招金投资二维码
黄金投资分析

期交所

交易快讯--6月1日

所属分类:信息中心 - 期交所  更新时间:2018-6-1  浏览:230

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,51110,51070,51370,50880,,,,,4310,94822,-590,
1807,51230,51230,51570,51020,,,,,99926,170436,-4646,
1808,51380,51370,51740,51160,,,,,54572,158692,2896,
1809,51520,51550,51890,51330,,,,,14338,78802,208,
1810,51640,51680,52050,51500,,,,,3168,34828,210,
1811,51850,51890,52220,51700,,,,,718,28658,-196,
1812,52030,52040,52370,51860,,,,,834,34648,108,
1901,52180,52240,52560,52100,,,,,564,33294,150,
1902,52520,52450,52790,52240,,,,,558,27086,42,
1903,52660,52680,52920,52440,,,,,112,17468,-36,
1904,52880,52800,53080,52630,,,,,32,5762,-4,
1905,53020,52880,53340,52830,,,,,84,21422,0,
小计,,,,,,,,,179216,705918 / -1858,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14600,14540,14585,14490,,,,,3100,99410,-1010,
1807,14660,14615,14660,14550,,,,,64976,238660,-4628,
1808,14730,14700,14740,14630,,,,,40348,188174,8490,
1809,14800,14810,14810,14705,,,,,11518,111536,1766,
1810,14895,14830,14870,14775,,,,,520,20466,10,
1811,14960,14855,14900,14840,,,,,18,2668,2,
1812,14970,14905,14985,14880,,,,,60,2922,2,
1901,15025,14970,15075,14970,,,,,8,950,2,
1902,15100,15065,15100,15050,,,,,18,1238,0,
1903,15160,15105,15105,15105,,,,,6,508,0,
1904,15185,,,,,,,,0,156,0,
1905,15275,,,,,,,,0,114,0,
小计,,,,,,,,,120572,666802 / 4634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24480,24375,24460,24330,,,,,4740,49320,-1610,
1807,24335,24255,24310,24155,,,,,144452,194874,-5298,
1808,24170,24080,24150,23980,,,,,77986,143560,4908,
1809,24040,23995,24060,23860,,,,,15330,54668,1344,
1810,23970,23870,23920,23790,,,,,1290,9166,50,
1811,23920,23735,23820,23700,,,,,124,4160,2,
1812,23840,23735,23735,23675,,,,,8,864,2,
1901,23735,23575,23670,23495,,,,,60,1784,-4,
1902,23695,23565,23610,23530,,,,,6,504,0,
1903,23640,23410,23445,23410,,,,,6,390,2,
1904,23470,23380,23455,23310,,,,,122,1976,-76,
1905,23395,23295,23300,23210,,,,,22,470,0,
小计,,,,,,,,,244146,461736 / -680,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20160,20105,20265,20105,,,,,340,12264,-260,
1807,19975,19970,20075,19840,,,,,20576,78216,548,
1808,19630,19575,19695,19485,,,,,3678,25306,360,
1809,19370,19310,19400,19250,,,,,354,2852,88,
1810,19195,19160,19200,19105,,,,,56,522,18,
1811,19105,19025,19025,19015,,,,,12,298,12,
1812,18950,,,,,,,,0,156,0,
1901,18825,18605,18605,18605,,,,,2,232,-2,
1902,18840,,,,,,,,0,84,0,
1903,18710,,,,,,,,0,60,0,
1904,18605,,,,,,,,0,38,0,
1905,18610,18455,18525,18455,,,,,10,70,0,
小计,,,,,,,,,25028,120098 / 764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,113760,114750,116180,114260,,,,,388972,384374,5704,
1808,113300,114720,115270,114720,,,,,8,142,0,
1809,112740,113560,114860,113130,,,,,162820,346434,8262,
1810,112400,112920,114430,112920,,,,,172,418,14,
1811,112160,113000,114060,112550,,,,,54212,87652,2838,
1812,112440,113680,113680,113020,,,,,36,240,-2,
1901,111880,112020,113670,112020,,,,,6258,34542,662,
1902,112150,112500,113520,112500,,,,,28,202,16,
1903,111980,113200,113200,113200,,,,,2,92,2,
1904,113020,,,,,,,,0,134,0,
1905,113070,113260,114470,112750,,,,,1198,4684,-26,
小计,,,,,,,,,613706,858950 / 17470,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,153020,,,,,,,,0,4,0,
1807,153000,,,,,,,,0,34,0,
1808,153350,,,,,,,,0,2,0,
1809,155010,155010,155630,153540,,,,,27532,52390,-220,
1810,152550,,,,,,,,0,4,0,
1811,157570,,,,,,,,0,2,0,
1812,156910,,,,,,,,0,0,0,
1901,156090,156650,156670,154640,,,,,162,1756,22,
1902,156960,,,,,,,,0,0,0,
1903,154620,,,,,,,,0,0,0,
1904,155730,,,,,,,,0,0,0,
1905,156450,156600,156600,155910,,,,,12,204,6,
小计,,,,,,,,,27706,54396 / -192,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,269.85,269.50,269.85,269.05,,,,,768,5930,-438,
1807,271.10,,,,,,,,0,14,0,
1808,272.80,273.10,273.10,273.10,,,,,2,116,-2,
1810,273.40,,,,,,,,0,34,0,
1812,274.15,274.10,275.00,273.70,,,,,60702,335444,-764,
1902,275.45,275.45,275.45,275.45,,,,,2,36,0,
1904,278.90,,,,,,,,0,150,0,
1906,278.40,277.95,278.80,277.95,,,,,4,68,0,
小计,,,,,,,,,61478,341792 / -1204,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3645,3642,3649,3633,,,,,3536,63088,-1460,
1807,3662,3660,3660,3655,,,,,6,222,2,
1808,3680,,,,,,,,0,320,0,
1809,3698,3693,3702,3693,,,,,70,1276,28,
1810,3717,3718,3720,3716,,,,,46,146,-36,
1811,3715,,,,,,,,0,108,0,
1812,3745,3745,3755,3736,,,,,141942,724598,-8038,
1901,3776,3773,3773,3768,,,,,22,290,6,
1902,3796,3792,3792,3787,,,,,94,148,36,
1903,3810,3810,3813,3807,,,,,58,128,8,
1904,3839,3835,3839,3820,,,,,194,890,44,
1905,3858,3855,3855,3849,,,,,6,30,2,
小计,,,,,,,,,145974,791244 / -9408,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4130,4150,4170,4150,,,,,120,1140,-120,
1807,3947,3974,3998,3972,,,,,200,1616,46,
1808,3844,3881,3899,3876,,,,,40,668,-12,
1809,3739,3763,3808,3754,,,,,1346,5142,252,
1810,3671,3698,3758,3692,,,,,1790846,3270890,119224,
1811,3646,3675,3713,3675,,,,,76,2012,-14,
1812,3566,3605,3615,3594,,,,,34,570,12,
1901,3493,3515,3556,3514,,,,,100208,343574,3270,
1902,3458,3473,3513,3473,,,,,34,2494,2,
1903,3448,3469,3498,3469,,,,,104,2240,4,
1904,3449,3460,3488,3459,,,,,92,814,-22,
1905,3402,3417,3438,3410,,,,,7722,35308,646,
小计,,,,,,,,,1900822,3666468 / 123288,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4191,4220,4243,4214,,,,,38,436,-6,
1808,3995,,,,,,,,0,18,0,
1809,3924,3939,3969,3935,,,,,3724,72696,2242,
1810,3885,3892,3934,3892,,,,,204004,750696,1822,
1811,3849,3894,3894,3894,,,,,2,1158,-2,
1812,3822,,,,,,,,0,880,0,
1901,3696,3692,3719,3688,,,,,13382,59752,2122,
1902,3673,,,,,,,,0,38,0,
1903,3759,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3589,3590,3605,3587,,,,,498,3150,2,
小计,,,,,,,,,221648,888826 / 6180,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3048,3046,3058,3026,,,,,840,12894,-200,
1807,3084,3076,3076,3076,,,,,2,6,-2,
1808,3036,,,,,,,,0,16,0,
1809,3106,3076,3118,3076,,,,,3442,24098,40,
1810,3122,3112,3112,3112,,,,,2,20,0,
1811,3186,,,,,,,,0,2,0,
1812,3146,3130,3166,3128,,,,,139214,356380,4650,
1903,3182,,,,,,,,0,54,0,
1906,3210,3190,3216,3186,,,,,304,6092,90,
1909,3218,3212,3212,3212,,,,,2,312,0,
1912,3216,3190,3226,3190,,,,,152,8230,2,
2003,3190,3178,3192,3178,,,,,4,24,-2,
小计,,,,,,,,,143962,408128 / 4578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11295,11580,11580,11310,,,,,8,176,0,
1807,11475,11575,11575,11500,,,,,10,150,-2,
1808,11630,11520,11650,11520,,,,,4,176,0,
1809,11705,11640,11780,11635,,,,,195486,536476,442,
1810,11755,11795,11865,11760,,,,,22,158,0,
1811,11870,11825,11940,11820,,,,,354,8330,10,
1901,13785,13710,13850,13710,,,,,18184,124030,-40,
1903,14035,13985,13985,13950,,,,,10,68,-2,
1904,14015,14020,14020,14020,,,,,2,44,-2,
1905,14070,14020,14135,14005,,,,,950,5646,140,
小计,,,,,,,,,215030,675254 / 546,
总计,,,,,,,,,3899288,9639612,144118,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月01日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,53340,50880,51402,179216,460.60,4160.52,108271.09,
铝                  ,15105,14490,14649,120572,88.31,4478.18,32487.43,
锌                  ,24460,23210,24156,244146,294.88,5943.92,74168.32,
铅                  ,20265,18455,19924,25028,24.93,725.64,6905.48,
镍                  ,116180,112020,114951,613706,705.46,10612.78,109150.46,
锡                  ,156670,153540,154468,27706,42.80,188.53,2786.48,
黄金                ,278.80,269.05,274.32,61478,168.65,1398.72,38410.43,
白银                ,3855,3633,3744,145974,81.97,3734.77,20957.41,
螺纹钢              ,4170,3410,3714,1900822,706.05,40957.92,149729.99,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4243,3587,3902,221648,86.48,6545.66,24773.48,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3226,3026,3146,143962,45.28,4478.66,12865.70,
天然橡胶            ,14135,11310,11902,215030,255.93,5334.72,66251.55,
总计,,,,3899288,2961.33,88560.04,646757.88,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号