招金投资二维码
黄金投资分析

期交所

交易快讯--6月4日

所属分类:信息中心 - 期交所  更新时间:2018-6-4  浏览:150

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,51220,51450,51610,51310,,,,,5030,88200,-1080,
1807,51340,51640,51830,51490,,,,,67588,168848,1056,
1808,51500,51800,51990,51640,,,,,35982,158054,1406,
1809,51650,51990,52160,51790,,,,,10498,79416,122,
1810,51840,52000,52360,51950,,,,,4086,35240,344,
1811,52020,52220,52500,52150,,,,,600,25496,-208,
1812,52110,52420,52680,52310,,,,,848,34680,86,
1901,52400,52420,52870,52420,,,,,496,33266,14,
1902,52460,52860,53110,52710,,,,,540,26962,-118,
1903,52760,53030,53260,52930,,,,,238,17260,-56,
1904,52920,53110,53510,53110,,,,,1014,7466,842,
1905,53140,53390,53680,53320,,,,,366,21306,14,
小计,,,,,,,,,127286,696194 / 2422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14555,14560,14585,14540,,,,,950,96470,-60,
1807,14620,14635,14650,14585,,,,,41346,231430,-2142,
1808,14700,14700,14725,14670,,,,,21124,196678,2370,
1809,14770,14780,14800,14740,,,,,4444,115902,498,
1810,14850,14850,14875,14815,,,,,268,21660,-44,
1811,14915,14900,14930,14900,,,,,6,2858,0,
1812,14980,14940,14975,14940,,,,,14,3042,6,
1901,15045,,,,,,,,0,980,0,
1902,15100,15095,15140,15095,,,,,8,1230,0,
1903,15150,15110,15110,15110,,,,,8,518,6,
1904,15200,15205,15205,15205,,,,,2,158,0,
1905,15275,15260,15260,15260,,,,,6,108,0,
小计,,,,,,,,,68176,671034 / 634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24405,24425,24480,24280,,,,,2120,48520,-410,
1807,24255,24295,24365,24110,,,,,114482,186092,-2194,
1808,24080,24120,24195,23945,,,,,63440,143352,-2332,
1809,23970,23915,24070,23830,,,,,13132,57346,1254,
1810,23880,23890,23975,23735,,,,,1138,9384,26,
1811,23755,23880,23880,23680,,,,,36,4162,-8,
1812,23725,23765,23765,23650,,,,,16,862,-2,
1901,23625,23645,23725,23520,,,,,30,1770,8,
1902,23565,,,,,,,,0,504,0,
1903,23485,23520,23520,23370,,,,,14,390,-2,
1904,23370,23455,23460,23295,,,,,14,1978,-10,
1905,23300,23395,23395,23190,,,,,10,474,6,
小计,,,,,,,,,194432,454834 / -3664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20060,20070,20125,20020,,,,,590,9870,0,
1807,19890,19885,19920,19760,,,,,22552,77788,980,
1808,19550,19510,19600,19450,,,,,5762,26214,598,
1809,19290,19305,19365,19230,,,,,324,2942,0,
1810,19135,19175,19210,19110,,,,,24,588,8,
1811,19010,19065,19065,19065,,,,,2,388,0,
1812,18895,18935,18940,18935,,,,,16,164,-12,
1901,18765,18840,18880,18840,,,,,28,210,0,
1902,18640,,,,,,,,0,82,0,
1903,18475,,,,,,,,0,60,0,
1904,18505,,,,,,,,0,38,0,
1905,18500,18545,18545,18545,,,,,2,72,0,
小计,,,,,,,,,29300,118416 / 1574,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,116850,116240,117120,115680,,,,,325190,322156,-5064,
1808,116420,115580,116360,115260,,,,,42,130,-6,
1809,115270,114870,115830,114310,,,,,173442,322004,-1396,
1810,115080,114200,115300,113530,,,,,194,392,-36,
1811,114310,113880,115190,113670,,,,,66400,94700,4546,
1812,114370,113970,115080,113780,,,,,160,174,-44,
1901,114430,113000,115270,113000,,,,,18568,39668,2842,
1902,114340,114360,115540,114110,,,,,114,154,-44,
1903,116220,115380,116820,114700,,,,,11572,10926,6108,
1904,115040,114670,116150,114380,,,,,90,182,0,
1905,115300,115420,116960,115370,,,,,2322,7186,538,
小计,,,,,,,,,598094,797708 / 7444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,153020,,,,,,,,0,4,0,
1807,153000,150720,154570,150720,,,,,10,38,4,
1808,153350,,,,,,,,0,2,0,
1809,154870,155000,155410,154000,,,,,24278,52284,430,
1810,152550,,,,,,,,0,4,0,
1811,157430,,,,,,,,0,2,0,
1812,156770,,,,,,,,0,0,0,
1901,156040,155920,156210,155160,,,,,34,1912,12,
1902,156910,,,,,,,,0,0,0,
1903,154570,,,,,,,,0,0,0,
1904,155680,,,,,,,,0,0,0,
1905,156610,,,,,,,,0,234,0,
小计,,,,,,,,,24322,54480 / 446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,269.00,267.80,268.50,267.80,,,,,276,4800,-180,
1807,269.65,,,,,,,,0,14,0,
1808,272.55,271.45,271.45,271.40,,,,,4,110,-2,
1810,273.25,272.25,272.25,272.25,,,,,2,38,2,
1812,274.00,272.65,273.65,272.60,,,,,61924,336356,250,
1902,275.40,274.60,275.00,274.60,,,,,4,36,0,
1904,278.90,277.40,277.40,277.20,,,,,4,148,-2,
1906,277.75,277.80,277.80,275.35,,,,,8,68,-4,
小计,,,,,,,,,62222,341570 / 64,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3638,3625,3645,3625,,,,,2532,57676,-1324,
1807,3656,3654,3656,3652,,,,,10,224,2,
1808,3676,3675,3675,3675,,,,,2,320,-2,
1809,3692,3683,3696,3683,,,,,20,1278,8,
1810,3716,3719,3719,3718,,,,,4,150,4,
1811,3715,,,,,,,,0,108,0,
1812,3742,3727,3749,3724,,,,,152812,727006,14332,
1901,3768,3768,3768,3768,,,,,2,316,0,
1902,3789,3779,3779,3779,,,,,4,148,0,
1903,3808,,,,,,,,0,128,0,
1904,3832,3812,3819,3810,,,,,70,936,44,
1905,3847,3779,3839,3779,,,,,24,54,18,
小计,,,,,,,,,155480,788344 / 13082,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4174,4199,4199,4199,,,,,120,660,-120,
1807,3982,3980,3988,3975,,,,,90,1840,6,
1808,3890,3870,3889,3864,,,,,20,704,6,
1809,3804,3804,3824,3800,,,,,1172,5572,188,
1810,3739,3739,3757,3732,,,,,1022776,3235600,18042,
1811,3699,3705,3716,3688,,,,,152,1944,0,
1812,3619,3643,3644,3628,,,,,50,514,24,
1901,3538,3542,3565,3542,,,,,30836,345674,-2516,
1902,3502,3517,3524,3505,,,,,44,2438,-16,
1903,3485,,,,,,,,0,2234,0,
1904,3475,3488,3496,3485,,,,,24,776,-4,
1905,3429,3437,3450,3432,,,,,4528,34870,820,
小计,,,,,,,,,1059812,3632826 / 16430,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4229,4210,4210,4209,,,,,4,440,2,
1808,4070,,,,,,,,0,20,0,
1809,3947,3942,3969,3939,,,,,2982,72710,1912,
1810,3920,3902,3928,3899,,,,,143100,731938,-810,
1811,3905,,,,,,,,0,1160,0,
1812,3891,,,,,,,,0,880,0,
1901,3711,3705,3730,3703,,,,,3882,58330,-692,
1902,3716,3709,3709,3709,,,,,2,2,-2,
1903,3803,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3602,3602,3610,3597,,,,,340,2892,-72,
小计,,,,,,,,,150310,868374 / 338,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3046,3048,3052,3002,,,,,1036,11162,-424,
1807,3076,,,,,,,,0,6,0,
1808,3052,,,,,,,,0,16,0,
1809,3102,3090,3118,3082,,,,,3454,24270,432,
1810,3106,3100,3100,3100,,,,,2,18,-2,
1811,3186,,,,,,,,0,2,0,
1812,3148,3152,3170,3122,,,,,173860,348994,-144,
1903,3182,3174,3174,3174,,,,,4,52,-2,
1906,3210,3208,3226,3190,,,,,494,5888,18,
1909,3210,3202,3202,3192,,,,,8,310,0,
1912,3210,3220,3226,3198,,,,,152,8290,4,
2003,3184,,,,,,,,0,24,0,
小计,,,,,,,,,179010,399032 / -118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11445,11620,11665,11175,,,,,22,178,2,
1807,11610,11530,11530,11530,,,,,2,148,0,
1808,11560,11610,11625,11570,,,,,40,174,0,
1809,11720,11710,11730,11655,,,,,109948,536790,-2470,
1810,11880,11775,11775,11775,,,,,2,158,0,
1811,11895,11865,11900,11835,,,,,224,8344,12,
1901,13805,13765,13810,13720,,,,,11250,122546,-84,
1903,13960,,,,,,,,0,68,0,
1904,14020,,,,,,,,0,44,0,
1905,14095,14065,14110,14030,,,,,244,5764,-2,
小计,,,,,,,,,121732,674214 / -2542,
总计,,,,,,,,,2770176,9497026,36110,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月04日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,53680,51310,51747,127286,329.33,4190.81,109052.64,
铝                  ,15260,14540,14655,68176,49.96,4502.63,32666.80,
锌                  ,24480,23190,24161,194432,234.89,5987.23,74692.09,
铅                  ,20125,18545,19777,29300,28.97,734.75,6995.66,
镍                  ,117120,113000,115787,598094,692.52,10799.88,111328.98,
锡                  ,156210,150720,154660,24322,37.62,195.27,2890.94,
黄金                ,277.80,267.80,273.06,62222,169.90,1411.32,38754.85,
白银                ,3839,3625,3738,155480,87.19,3760.08,21099.28,
螺纹钢              ,4199,3432,3737,1059812,396.10,41365.05,151251.01,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4210,3597,3910,150310,58.77,6612.66,25035.57,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3226,3002,3145,179010,56.30,4512.80,12973.13,
天然橡胶            ,14110,11175,11893,121732,144.78,5392.46,66940.43,
总计,,,,2770176,2286.32,89464.98,653681.44,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号