招金投资二维码
黄金投资分析

期交所

交易快讯--6月5日

所属分类:信息中心 - 期交所  更新时间:2018-6-5  浏览:176

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,51750,51840,52010,51720,,,,,5090,80640,-1450,
1807,51870,52030,52210,51880,,,,,75544,173800,7858,
1808,52060,52200,52400,52030,,,,,51786,170010,5076,
1809,52200,52360,52550,52230,,,,,11260,82432,1052,
1810,52370,52500,52710,52390,,,,,3640,37390,502,
1811,52570,52670,52860,52590,,,,,354,25622,34,
1812,52740,52890,53050,52750,,,,,676,35274,148,
1901,53050,53080,53270,52990,,,,,610,33646,-186,
1902,53240,53310,53440,53160,,,,,158,26914,-30,
1903,53440,53560,53630,53340,,,,,136,17258,-66,
1904,53760,53720,53760,53550,,,,,80,10780,-44,
1905,53890,53850,54050,53740,,,,,366,24030,16,
小计,,,,,,,,,149700,717796 / 12910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14595,14640,14645,14580,,,,,10060,96880,2640,
1807,14645,14710,14720,14645,,,,,55264,227522,1898,
1808,14725,14780,14790,14720,,,,,40488,198118,2482,
1809,14795,14830,14860,14790,,,,,11398,115856,-352,
1810,14870,14915,14930,14860,,,,,814,22198,38,
1811,14965,14970,14975,14970,,,,,108,2910,62,
1812,15015,15050,15055,14995,,,,,224,3210,176,
1901,15060,,,,,,,,0,952,0,
1902,15120,15170,15170,15170,,,,,2,1224,0,
1903,15125,,,,,,,,0,518,0,
1904,15225,,,,,,,,0,154,0,
1905,15255,,,,,,,,0,108,0,
小计,,,,,,,,,118358,669650 / 6944,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24345,24335,24400,24220,,,,,2050,44400,-960,
1807,24210,24150,24260,24015,,,,,116250,183116,-2104,
1808,24035,23950,24065,23820,,,,,67936,161406,9316,
1809,23905,23780,23945,23690,,,,,13548,61220,1690,
1810,23805,23730,23865,23610,,,,,2420,11008,232,
1811,23690,23650,23765,23540,,,,,266,4248,36,
1812,23685,23555,23655,23550,,,,,12,856,0,
1901,23510,23410,23560,23370,,,,,190,1894,100,
1902,23500,23350,23475,23350,,,,,8,506,2,
1903,23450,23315,23415,23290,,,,,22,398,10,
1904,23410,23220,23330,23200,,,,,110,1990,-2,
1905,23170,23100,23250,23055,,,,,118,510,-14,
小计,,,,,,,,,202930,471552 / 8306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20120,20135,20600,20120,,,,,2170,8670,-680,
1807,19890,19895,20445,19855,,,,,114088,89866,11474,
1808,19590,19615,20110,19550,,,,,18696,27728,1690,
1809,19370,19360,19840,19315,,,,,1144,2886,100,
1810,19205,19215,19630,19215,,,,,62,582,6,
1811,19065,19410,19475,19300,,,,,68,366,-22,
1812,19045,19340,19340,19340,,,,,6,188,4,
1901,18870,19110,19110,19110,,,,,2,212,2,
1902,18885,19275,19275,19275,,,,,2,80,0,
1903,18825,18880,19150,18880,,,,,12,78,10,
1904,18505,19145,19145,19145,,,,,2,38,0,
1905,18620,18790,19010,18760,,,,,12,78,2,
小计,,,,,,,,,136264,130772 / 12586,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,116790,116880,117270,115890,,,,,242100,283918,-9210,
1808,116090,116120,116540,115630,,,,,84,120,-8,
1809,115790,116160,116880,115300,,,,,175992,356066,25984,
1810,114980,115040,116190,114980,,,,,86,432,10,
1811,115240,115650,116520,115060,,,,,56238,96950,946,
1812,114550,115050,115700,114810,,,,,16,180,10,
1901,115740,115900,116590,115260,,,,,7884,43666,-38,
1902,115060,116000,116400,115620,,,,,20,168,-2,
1903,116880,116880,117550,116210,,,,,1070,18246,-6,
1904,115880,116620,116750,116620,,,,,20,172,-20,
1905,117900,117480,117660,116650,,,,,1582,18704,148,
小计,,,,,,,,,485092,818658 / 17814,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,152220,,,,,,,,0,34,0,
1808,152570,,,,,,,,0,2,0,
1809,153740,151650,153210,151100,,,,,30624,49042,58,
1810,152550,,,,,,,,0,4,0,
1811,156280,,,,,,,,0,2,0,
1812,155630,,,,,,,,0,0,0,
1901,154410,153310,154000,152490,,,,,256,1874,2,
1902,155270,,,,,,,,0,0,0,
1903,152960,,,,,,,,0,0,0,
1904,154050,,,,,,,,0,0,0,
1905,153730,153060,153880,152930,,,,,14,226,-4,
小计,,,,,,,,,30894,51184 / 56,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,267.75,267.80,267.80,267.45,,,,,162,4410,-60,
1807,269.65,,,,,,,,0,14,0,
1808,271.20,,,,,,,,0,110,0,
1810,271.85,,,,,,,,0,38,0,
1812,272.85,273.00,273.00,272.15,,,,,38210,337680,-408,
1902,274.80,,,,,,,,0,36,0,
1904,277.10,,,,,,,,0,148,0,
1906,276.70,276.35,277.25,276.35,,,,,18,88,10,
小计,,,,,,,,,38390,342524 / -458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3637,3654,3654,3632,,,,,1692,54484,-840,
1807,3653,3661,3661,3661,,,,,2,226,2,
1808,3672,3677,3677,3661,,,,,22,320,-2,
1809,3688,3688,3738,3683,,,,,138,1274,2,
1810,3718,,,,,,,,0,150,0,
1811,3715,,,,,,,,0,108,0,
1812,3738,3747,3747,3730,,,,,143794,720448,4268,
1901,3758,,,,,,,,0,330,0,
1902,3779,3781,3781,3776,,,,,18,158,10,
1903,3808,3789,3795,3789,,,,,4,128,0,
1904,3812,3818,3818,3800,,,,,14,940,2,
1905,3828,3819,3835,3819,,,,,4,58,2,
小计,,,,,,,,,145688,778624 / 3444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4199,,,,,,,,0,600,0,
1807,3985,3969,3990,3963,,,,,56,1822,-6,
1808,3873,3856,3876,3856,,,,,30,738,4,
1809,3805,3775,3784,3760,,,,,1600,5132,134,
1810,3732,3708,3717,3688,,,,,1247880,3158290,-47936,
1811,3701,3658,3669,3656,,,,,46,1920,42,
1812,3632,3579,3614,3579,,,,,76,500,-38,
1901,3550,3538,3549,3515,,,,,39902,361218,1942,
1902,3511,3485,3500,3485,,,,,34,2418,-24,
1903,3489,3464,3485,3464,,,,,36,2212,-2,
1904,3494,3465,3465,3464,,,,,12,762,12,
1905,3439,3427,3435,3409,,,,,5406,38100,440,
小计,,,,,,,,,1295078,3573712 / -45432,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4194,4185,4215,4185,,,,,20,444,0,
1808,4020,,,,,,,,0,18,0,
1809,3926,3900,3924,3894,,,,,6914,62990,1444,
1810,3884,3856,3884,3836,,,,,259236,698908,-28984,
1811,3851,,,,,,,,0,1154,0,
1812,3897,,,,,,,,0,882,0,
1901,3701,3685,3710,3658,,,,,5718,55506,-1644,
1902,3709,,,,,,,,0,2,0,
1903,3803,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3591,3572,3599,3559,,,,,358,3256,-126,
小计,,,,,,,,,272246,823162 / -29310,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3058,3080,3098,3066,,,,,668,11080,204,
1807,3076,,,,,,,,0,6,0,
1808,3072,,,,,,,,0,18,0,
1809,3124,3158,3172,3144,,,,,5158,25078,-212,
1810,3120,,,,,,,,0,14,0,
1811,3126,,,,,,,,0,4,0,
1812,3170,3186,3218,3184,,,,,216996,405000,11986,
1903,3200,3214,3220,3214,,,,,6,46,-2,
1906,3226,3244,3268,3236,,,,,378,6488,80,
1909,3232,3258,3258,3256,,,,,4,330,2,
1912,3220,3236,3260,3236,,,,,154,9110,60,
2003,3194,,,,,,,,0,24,0,
小计,,,,,,,,,223364,457198 / 12118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11450,,,,,,,,0,178,0,
1807,11525,11525,11580,11525,,,,,10,148,0,
1808,11600,11590,11590,11590,,,,,10,174,0,
1809,11715,11695,11770,11655,,,,,160244,535250,-2092,
1810,11850,11875,11875,11875,,,,,2,170,-2,
1811,11905,11870,11935,11840,,,,,740,9428,240,
1901,13800,13765,13850,13750,,,,,15226,122862,-92,
1903,13960,,,,,,,,0,68,0,
1904,14010,,,,,,,,0,44,0,
1905,14095,14060,14130,14045,,,,,506,5894,70,
小计,,,,,,,,,176738,674216 / -1876,
总计,,,,,,,,,3274742,9509048,-2898,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月05日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,54050,51720,52171,149700,390.50,4238.24,110289.60,
铝                  ,15170,14580,14719,118358,87.10,4528.35,32855.97,
锌                  ,24400,23055,24053,202930,244.05,6039.35,75319.86,
铅                  ,20600,18760,20198,136264,137.61,751.81,7167.40,
镍                  ,117660,114810,116317,485092,564.24,10919.72,112725.38,
锡                  ,154000,151100,152215,30894,47.03,203.08,3010.33,
黄金                ,277.25,267.45,272.62,38390,104.66,1419.43,38975.84,
白银                ,3835,3632,3737,145688,81.67,3784.69,21237.17,
螺纹钢              ,3990,3409,3693,1295078,478.30,41778.17,152784.33,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4215,3559,3859,272246,105.05,6696.67,25360.29,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3268,3066,3203,223364,71.53,4577.91,13180.64,
天然橡胶            ,14130,11525,11916,176738,210.60,5444.81,67565.87,
总计,,,,3274742,2522.34,90382.25,660472.75,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号