招金投资二维码
黄金投资分析

期交所

交易快讯--6月6日

所属分类:信息中心 - 期交所  更新时间:2018-6-6  浏览:197

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1603,35720,35940,36650,35830,36650,36270,930,550,37200,65870,-11460,
1604,35870,36110,36830,35970,36820,36310,950,440,349666,174522,-8194,
1605,35890,36160,36960,36020,36940,36430,1050,540,529086,325702,49664,
1606,35930,36210,37000,36060,36970,36510,1040,580,85064,140402,12634,
1607,35960,36280,37180,36100,37050,36580,1090,620,25994,47828,5246,
1608,35990,36250,37100,36130,37090,36670,1100,680,3802,16300,-506,
1609,35980,36230,37130,36150,37130,36660,1150,680,1048,7408,-190,
1610,36000,36300,37160,36200,37160,36730,1160,730,380,4792,-26,
1611,36120,36280,37140,36190,37140,36790,1020,670,282,3378,108,
1612,36060,36290,37160,36210,37160,36690,1100,630,210,3194,72,
1701,36090,36400,37250,36240,37250,36720,1160,630,524,2934,184,
1702,36170,36430,37200,36380,37200,36900,1030,730,164,366,88,
小计,,,,,,,,,1033420,792696 / 47620,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1603,11180,11175,11225,11075,11215,11155,35,-25,5250,53640,-1370,
1604,11210,11210,11285,11100,11270,11195,60,-15,91990,133064,-12726,
1605,11245,11260,11340,11155,11325,11255,80,10,181264,251728,15084,
1606,11285,11310,11375,11200,11360,11305,75,20,32574,148892,4558,
1607,11325,11315,11410,11240,11390,11345,65,20,14598,52914,3796,
1608,11340,11370,11445,11280,11440,11370,100,30,1572,17618,226,
1609,11370,11410,11490,11295,11470,11430,100,60,352,6866,82,
1610,11395,11425,11520,11315,11520,11430,125,35,166,6256,50,
1611,11445,11450,11510,11385,11510,11430,65,-15,32,4034,-14,
1612,11430,11515,11565,11410,11565,11505,135,75,120,546,24,
1701,11460,11490,11595,11445,11555,11510,95,50,28,178,12,
1702,11485,11540,11540,11540,11540,11540,55,55,8,60,2,
小计,,,,,,,,,327954,675796 / 9724,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1603,13980,14090,14295,14005,14250,14210,270,230,6200,34430,-2540,
1604,14070,14170,14360,14065,14310,14215,240,145,253744,123474,-7816,
1605,14120,14215,14430,14120,14370,14285,250,165,395026,173068,22484,
1606,14165,14250,14470,14170,14435,14335,270,170,36762,57410,4636,
1607,14210,14305,14490,14205,14470,14375,260,165,2842,7852,1388,
1608,14220,14300,14500,14240,14500,14380,280,160,262,1038,116,
1609,14285,14325,14510,14260,14505,14380,220,95,260,930,142,
1610,14240,14460,14540,14385,14540,14465,300,225,20,330,2,
1611,14265,14425,14425,14410,14410,14415,145,150,4,148,2,
1612,14375,14360,14690,14290,14545,14510,170,135,26,136,2,
1701,14375,14395,14555,14395,14555,14500,180,125,34,156,16,
1702,14355,,,,14355,14355,0,0,0,30,0,
小计,,,,,,,,,695180,399002 / 18432,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1603,13710,13805,13920,13800,13800,13840,90,130,1190,8630,-90,
1604,13635,13690,13800,13625,13740,13730,105,95,7518,19942,80,
1605,13460,13535,13630,13465,13600,13565,140,105,5482,14012,1454,
1606,13375,13475,13530,13400,13515,13480,140,105,418,2878,120,
1607,13310,,,,13310,13310,0,0,0,136,0,
1608,13180,13345,13345,13305,13305,13325,125,145,4,34,0,
1609,13100,,,,13240,13240,140,140,0,44,0,
1610,13115,13435,13435,13150,13150,13290,35,175,4,38,0,
1611,12970,13095,13095,13095,13095,13095,125,125,2,52,0,
1612,12905,,,,13025,13025,120,120,0,72,0,
1701,12825,12955,13095,12955,13040,13005,215,180,10,40,0,
1702,12920,,,,13100,13100,180,180,0,46,0,
小计,,,,,,,,,14628,45924 / 1564,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1603,66670,67800,68320,67600,68320,67880,1650,1210,120,2784,48,
1604,66970,68200,68210,67960,68030,68090,1060,1120,22,424,4,
1605,67220,68000,69040,67830,68950,68410,1730,1190,783972,431708,-14690,
1606,67460,68100,69180,68100,69180,68400,1720,940,178,590,40,
1607,67930,,,,68870,68870,940,940,0,82,0,
1608,68310,69320,69450,69320,69450,69400,1140,1090,6,92,-2,
1609,68280,68990,70080,68810,69900,69540,1620,1260,9966,16376,1126,
1610,68590,,,,69850,69850,1260,1260,0,96,0,
1611,69530,,,,69530,69530,0,0,0,132,0,
1612,69670,,,,70950,70950,1280,1280,0,22,0,
1701,69220,70190,71210,70010,71130,70610,1910,1390,182,910,28,
1702,69920,70800,70800,70800,70800,70800,880,880,2,12,0,
小计,,,,,,,,,794448,453228 / -13446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1603,101900,,,,101900,101900,0,0,0,0,0,
1604,107560,,,,107560,107560,0,0,0,12,0,
1605,103860,104630,105020,103870,104710,104370,850,510,32300,14214,-144,
1606,104920,,,,105430,105430,510,510,0,4,0,
1607,105430,,,,105950,105950,520,520,0,2,0,
1608,103640,,,,104150,104150,510,510,0,0,0,
1609,103190,104290,104600,103680,104100,104060,910,870,14,180,2,
1610,104850,,,,105730,105730,880,880,0,30,0,
1611,106140,,,,107030,107030,890,890,0,0,0,
1612,104170,,,,105050,105050,880,880,0,2,0,
1701,103810,,,,103810,103810,0,0,0,0,0,
1702,109500,,,,110420,110420,920,920,0,0,0,
小计,,,,,,,,,32314,14444 / -142,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1603,255.05,,,,255.05,255.05,0.00,0.00,0,0,0,
1604,261.30,262.55,262.65,258.70,258.70,260.90,-2.60,-0.40,40,66,4,
1605,261.30,268.30,268.30,258.35,259.55,261.40,-1.75,0.10,170,60,10,
1606,261.20,263.00,263.90,259.10,259.85,260.90,-1.35,-0.30,637386,329022,-22714,
1608,261.65,264.10,264.10,259.85,260.40,260.55,-1.25,-1.10,22,72,-4,
1610,263.25,263.90,263.90,263.90,263.90,263.90,0.65,0.65,4,90,-4,
1612,264.60,265.75,265.95,261.40,261.60,262.65,-3.00,-1.95,6880,34640,1918,
1702,264.55,262.90,262.90,262.45,262.45,262.60,-2.10,-1.95,8,34,4,
小计,,,,,,,,,644510,363984 / -20786,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1603,3289,3282,3289,3263,3271,3267,-18,-22,644,12644,384,
1604,3297,3303,3303,3284,3289,3288,-8,-9,146,1208,-18,
1605,3318,3337,3337,3294,3307,3314,-11,-4,306,2198,44,
1606,3334,3353,3359,3313,3330,3331,-4,-3,488806,553160,10098,
1607,3366,3378,3378,3337,3342,3343,-24,-23,36,144,-10,
1608,3377,3375,3375,3348,3350,3352,-27,-25,18,74,-2,
1609,3373,3365,3365,3355,3365,3363,-8,-10,12,96,2,
1610,3408,3371,3371,3371,3371,3371,-37,-37,2,124,-2,
1611,3405,3421,3421,3394,3394,3412,-11,7,6,68,0,
1612,3424,3436,3448,3398,3413,3421,-11,-3,9708,12192,4020,
1701,3452,3450,3451,3430,3431,3440,-21,-12,12,54,6,
1702,3453,3425,3425,3425,3425,3425,-28,-28,2,162,0,
小计,,,,,,,,,499698,582124 / 14522,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1603,1833,1840,1868,1840,1868,1858,35,25,180,3180,-60,
1604,1935,1947,1970,1936,1960,1954,25,19,1714,7080,144,
1605,1982,1997,2009,1984,1993,1996,11,14,5582604,2215504,-240776,
1606,1930,1938,1950,1911,1943,1939,13,9,3050,13694,-532,
1607,1906,1922,1940,1914,1930,1927,24,21,1150,7342,-162,
1608,1910,1921,1947,1920,1943,1928,33,18,194,2086,-42,
1609,1917,1931,1973,1927,1956,1946,39,29,7500,11368,1196,
1610,1939,1950,1987,1946,1976,1964,37,25,1886702,1391358,93348,
1611,1919,1933,1962,1926,1956,1948,37,29,868,5684,-88,
1612,1924,1942,1976,1929,1966,1954,42,30,334,1018,-32,
1701,1939,1950,1990,1949,1978,1966,39,27,25256,38752,3866,
1702,1927,1943,1981,1942,1971,1962,44,35,582,2140,122,
小计,,,,,,,,,7510134,3699206 / -143016,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1603,1985,,,,1985,1985,0,0,0,0,0,
1604,2016,,,,2016,2016,0,0,0,0,0,
1605,1911,,,,1911,1911,0,0,0,0,0,
1606,1911,,,,1911,1911,0,0,0,0,0,
1607,1911,,,,1911,1911,0,0,0,0,0,
1608,1911,,,,1911,1911,0,0,0,0,0,
1609,2011,,,,2011,2011,0,0,0,0,0,
1610,1881,,,,1881,1881,0,0,0,0,0,
1611,1881,,,,1881,1881,0,0,0,0,0,
1612,1881,,,,1881,1881,0,0,0,0,0,
1701,1982,,,,1982,1982,0,0,0,2,0,
1702,1982,,,,1982,1982,0,0,0,0,0,
小计,,,,,,,,,0,2 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1603,1929,,,,1929,1929,0,0,0,0,0,
1604,2020,,,,2020,2020,0,0,0,0,0,
1605,2097,2114,2123,2087,2110,2106,13,9,135396,230744,2554,
1606,2067,,,,2076,2076,9,9,0,0,0,
1607,2047,,,,2056,2056,9,9,0,0,0,
1608,2156,2212,2212,2110,2210,2188,54,32,14,6,-2,
1609,2110,,,,2110,2110,0,0,0,0,0,
1610,2071,2091,2106,2067,2090,2088,19,17,5246,11032,2696,
1611,2060,,,,2060,2060,0,0,0,0,0,
1612,2101,,,,2101,2101,0,0,0,8,0,
1701,2089,2069,2088,2035,2035,2066,-54,-23,16,142,0,
1702,2022,,,,2040,2040,18,18,0,0,0,
小计,,,,,,,,,140672,241932 / 5248,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1604,2628,2498,2498,2498,2498,2498,-130,-130,2,0,-2,
1605,2249,,,,2361,2361,112,112,0,6,0,
1606,2172,,,,2064,2064,-108,-108,0,0,0,
1607,2164,,,,2272,2272,108,108,0,2,0,
1608,2360,,,,2243,2243,-117,-117,0,4,0,
1609,2224,,,,2335,2335,111,111,0,0,0,
1610,2472,,,,2472,2472,0,0,0,0,0,
1611,2472,,,,2472,2472,0,0,0,0,0,
1612,2303,,,,2189,2189,-114,-114,0,2,0,
1702,2529,2405,2405,2405,2405,2405,-124,-124,2,0,-2,
1703,2529,,,,2529,2529,0,0,0,0,0,
小计,,,,,,,,,4,14 / -4,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1603,1626,,,,1626,1626,0,0,0,22,0,
1604,1682,,,,1726,1726,44,44,0,10,0,
1605,1744,1770,1832,1740,1820,1782,76,38,3582,1676,152,
1606,1762,1804,1864,1788,1842,1820,80,58,2740296,782468,92454,
1607,1794,1848,1898,1848,1876,1876,82,82,10,4,2,
1608,1818,1860,1888,1800,1872,1854,54,36,16,4,0,
1609,1828,1868,1914,1848,1896,1880,68,52,92996,77276,12422,
1612,1910,1948,1986,1928,1978,1956,68,46,364,1036,50,
1703,1964,1992,2032,1992,2022,2014,58,50,6,16,0,
1706,2046,2086,2128,2072,2120,2098,74,52,50,134,-12,
1709,2062,2152,2152,2152,2152,2152,90,90,6,58,-4,
1712,2128,2152,2208,2146,2194,2174,66,46,64,114,-4,
小计,,,,,,,,,2837390,862818 / 105060,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1603,10085,10250,10445,10250,10375,10350,290,265,94,1182,72,
1604,10200,10305,10560,10300,10560,10395,360,195,38,828,14,
1605,10305,10400,10660,10365,10560,10510,255,205,794450,261114,-4722,
1606,10345,10460,10705,10425,10625,10535,280,190,80,308,-18,
1607,10410,10570,10730,10500,10620,10615,210,205,118,386,22,
1608,10475,10690,10830,10640,10815,10745,340,270,94,584,4,
1609,10570,10645,10910,10615,10830,10785,260,215,190424,148788,13064,
1610,10600,10795,10955,10755,10955,10860,355,260,40,1232,10,
1611,10675,10770,11020,10760,10925,10895,250,220,56,1458,-2,
1701,11660,11760,12025,11725,11970,11905,310,245,5656,15862,1604,
小计,,,,,,,,,991050,431742 / 10048,
总计,,,,,,,,,15521402,8562912,34824,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2016年03月02日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,37250,35830,36402,1033420,1880.93,2779.20,49497.59,
铝                  ,11595,11075,11248,327954,184.44,1288.52,7005.61,
锌                  ,14690,14005,14266,695180,495.89,2063.89,13763.17,
铅                  ,13920,12955,13671,14628,10.00,62.38,416.02,
镍                  ,71210,67600,68434,794448,543.67,2922.50,19998.27,
锡                  ,105020,103680,104374,32314,33.73,85.53,854.19,
黄金                ,268.30,258.35,260.96,644510,1681.89,1268.69,31371.61,
白银                ,3451,3263,3333,499698,249.85,1780.13,8970.78,
螺纹钢              ,2009,1840,1989,7510134,1493.47,21868.55,40345.37,
线材                ,,,,0,0.00,0.00,0.00,
热轧卷板            ,2212,2035,2106,140672,29.63,349.09,689.71,
燃料油              ,2498,2405,2452,4,0.00,0.04,0.47,
石油沥青            ,2208,1740,1823,2837390,517.14,4816.34,8360.00,
天然橡胶            ,12025,10250,10574,991050,1047.89,2713.35,27862.31,
总计,,,,15521402,8168.53,41998.21,209135.11,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号