招金投资二维码
黄金投资分析

期交所

交易快讯--6月7日

所属分类:信息中心 - 期交所  更新时间:2018-6-7  浏览:152

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,52620,53100,53580,53030,,,,,4410,67200,240,
1807,52780,53260,53830,53250,,,,,101400,171686,-1812,
1808,53000,53490,54080,53470,,,,,120408,207498,13114,
1809,53190,53780,54270,53620,,,,,25222,89618,2242,
1810,53380,53990,54480,53840,,,,,9932,43644,1824,
1811,53500,54070,54670,54020,,,,,2150,25404,96,
1812,53690,54270,54870,54180,,,,,2720,36540,738,
1901,53940,54400,55080,54380,,,,,2464,34618,406,
1902,54130,54640,55300,54620,,,,,1128,27048,158,
1903,54380,54810,55520,54810,,,,,1354,17000,170,
1904,54600,55060,55740,55030,,,,,7748,23952,6408,
1905,54780,55270,55880,55270,,,,,5158,29630,3644,
小计,,,,,,,,,284094,773838 / 27228,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14680,14805,14870,14730,,,,,4110,84740,-670,
1807,14735,14890,14950,14795,,,,,85626,214084,-1918,
1808,14815,14950,15020,14870,,,,,63122,225512,8658,
1809,14880,15015,15090,14940,,,,,31158,125148,3748,
1810,14955,15080,15160,15005,,,,,9636,28672,2944,
1811,15050,15195,15225,15090,,,,,432,4150,58,
1812,15110,15200,15275,15160,,,,,320,3648,72,
1901,15210,15275,15325,15215,,,,,82,1068,32,
1902,15220,15300,15360,15300,,,,,178,1172,-20,
1903,15240,,,,,,,,0,524,0,
1904,15370,15505,15505,15505,,,,,2,154,0,
1905,15405,,,,,,,,0,108,0,
小计,,,,,,,,,194666,688980 / 12904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24915,24960,24980,24785,,,,,1990,35520,-290,
1807,24600,24680,24690,24470,,,,,99490,167618,-1976,
1808,24335,24495,24495,24235,,,,,74508,169216,2170,
1809,24195,24350,24385,24110,,,,,22472,80438,3820,
1810,24110,24280,24320,24035,,,,,2410,17914,60,
1811,24075,24200,24370,23960,,,,,178,5868,46,
1812,23905,24020,24030,23885,,,,,20,846,2,
1901,23840,23965,23965,23800,,,,,50,1922,2,
1902,23705,23880,23880,23720,,,,,70,478,-14,
1903,23665,23650,23650,23650,,,,,6,386,-2,
1904,23635,23650,23650,23650,,,,,4,2106,0,
1905,23670,23725,23725,23555,,,,,28,446,10,
小计,,,,,,,,,201226,482758 / 3828,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20840,20960,20960,20850,,,,,180,6130,-120,
1807,20620,20700,20810,20590,,,,,34838,89770,-2642,
1808,20275,20400,20465,20250,,,,,10432,34028,634,
1809,20000,20105,20230,19975,,,,,782,3366,64,
1810,19815,19930,19985,19860,,,,,60,618,-12,
1811,19770,19805,19845,19765,,,,,32,358,0,
1812,19725,19750,19750,19750,,,,,2,180,0,
1901,19615,,,,,,,,0,210,0,
1902,19540,19595,19595,19520,,,,,18,114,-14,
1903,19040,,,,,,,,0,88,0,
1904,19420,,,,,,,,0,32,0,
1905,19235,,,,,,,,0,102,0,
小计,,,,,,,,,46344,134996 / -2090,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,118430,118500,118940,118020,,,,,139980,257632,-18002,
1808,118230,118370,118650,118370,,,,,12,128,-2,
1809,117960,118320,118740,117420,,,,,266518,399040,-3504,
1810,117250,118090,118250,117250,,,,,118,462,-18,
1811,117420,118000,118280,116960,,,,,55272,105690,-196,
1812,116770,,,,,,,,0,178,0,
1901,117240,117980,118250,116900,,,,,7810,42132,-976,
1902,117120,,,,,,,,0,190,0,
1903,117900,118510,118850,117610,,,,,2208,18264,192,
1904,117560,118360,118360,118050,,,,,6,146,-2,
1905,117890,118520,118900,117650,,,,,2542,20364,946,
小计,,,,,,,,,474466,844262 / -21562,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,151920,151960,154660,151960,,,,,30,28,-4,
1808,152270,,,,,,,,0,2,0,
1809,152990,152830,155040,152690,,,,,39030,48828,2682,
1810,152780,,,,,,,,0,4,0,
1811,156510,,,,,,,,0,2,0,
1812,155850,,,,,,,,0,0,0,
1901,154410,154020,156190,154020,,,,,140,1916,12,
1902,155270,,,,,,,,0,0,0,
1903,152960,,,,,,,,0,0,0,
1904,154040,,,,,,,,0,0,0,
1905,154580,156580,156580,155900,,,,,6,230,2,
小计,,,,,,,,,39206,51010 / 2692,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,267.40,267.65,268.00,267.25,,,,,330,3720,-216,
1807,270.00,,,,,,,,0,14,0,
1808,271.75,270.45,271.50,270.45,,,,,10,112,0,
1810,271.25,,,,,,,,0,40,0,
1812,272.45,272.40,272.85,271.80,,,,,43256,346422,1094,
1902,274.65,274.55,274.55,274.55,,,,,2,38,2,
1904,277.10,,,,,,,,0,148,0,
1906,276.35,,,,,,,,0,100,0,
小计,,,,,,,,,43598,350594 / 880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3638,3655,3662,3645,,,,,4120,47388,-1988,
1807,3649,3678,3686,3665,,,,,36,264,12,
1808,3660,,,,,,,,0,302,0,
1809,3693,3712,3716,3701,,,,,96,1268,12,
1810,3717,3724,3727,3724,,,,,8,230,0,
1811,3714,3739,3739,3739,,,,,2,106,-2,
1812,3738,3755,3766,3745,,,,,288652,757498,14932,
1901,3763,3782,3791,3768,,,,,46,324,8,
1902,3764,3792,3796,3792,,,,,6,164,0,
1903,3798,,,,,,,,0,132,0,
1904,3802,3825,3826,3809,,,,,22,964,12,
1905,3818,3838,3838,3831,,,,,4,70,-2,
小计,,,,,,,,,292992,808710 / 12984,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4255,4281,4281,4266,,,,,120,360,-120,
1807,4006,4038,4098,4038,,,,,82,1884,30,
1808,3918,3947,3976,3946,,,,,12,934,-4,
1809,3820,3860,3870,3852,,,,,1714,6164,334,
1810,3751,3786,3809,3780,,,,,1460998,3478012,139164,
1811,3721,3745,3772,3745,,,,,26,1868,0,
1812,3640,3680,3697,3672,,,,,38,472,-14,
1901,3576,3617,3627,3602,,,,,50296,374406,5516,
1902,3543,3574,3581,3565,,,,,78,2344,-24,
1903,3523,3569,3573,3546,,,,,34,2216,4,
1904,3517,3543,3561,3543,,,,,50,726,-10,
1905,3461,3475,3499,3460,,,,,9076,40722,696,
小计,,,,,,,,,1522524,3910108 / 145572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4254,4276,4276,4276,,,,,2,450,-2,
1808,4029,,,,,,,,0,18,0,
1809,3944,3960,3982,3951,,,,,692,73640,-30,
1810,3910,3920,3948,3913,,,,,197188,684254,-4136,
1811,3877,,,,,,,,0,1154,0,
1812,3912,,,,,,,,0,880,0,
1901,3748,3751,3773,3751,,,,,5390,52322,426,
1902,3717,,,,,,,,0,2,0,
1903,3812,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3629,3636,3665,3635,,,,,1298,3340,292,
小计,,,,,,,,,204570,816062 / -3450,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3102,3150,3150,3122,,,,,420,10676,-84,
1807,3094,3062,3062,3062,,,,,2,8,-2,
1808,3118,,,,,,,,0,20,0,
1809,3164,3180,3198,3172,,,,,7902,28256,1894,
1810,3130,,,,,,,,0,12,0,
1811,3126,,,,,,,,0,4,0,
1812,3202,3222,3242,3212,,,,,212648,415238,-5768,
1903,3236,,,,,,,,0,46,0,
1906,3256,3260,3280,3256,,,,,394,6854,-88,
1909,3246,3268,3268,3240,,,,,8,360,-2,
1912,3240,3254,3260,3240,,,,,130,9440,-2,
2003,3212,,,,,,,,0,24,0,
小计,,,,,,,,,221504,470938 / -4052,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11125,,,,,,,,0,178,0,
1807,11420,,,,,,,,0,148,0,
1808,11505,,,,,,,,0,174,0,
1809,11605,11605,11710,11605,,,,,160244,540600,-1208,
1810,11725,11785,11800,11760,,,,,14,164,-12,
1811,11770,11795,11880,11795,,,,,288,10278,-48,
1901,13695,13675,13795,13675,,,,,11208,122422,618,
1903,13870,,,,,,,,0,68,0,
1904,13870,,,,,,,,0,46,0,
1905,14000,14000,14090,14000,,,,,338,4984,22,
小计,,,,,,,,,172092,679062 / -628,
总计,,,,,,,,,3697282,10011318,174306,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月07日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,55880,53030,53773,284094,763.83,4351.20,113283.85,
铝                  ,15505,14730,14928,194666,145.30,4603.83,33414.53,
锌                  ,24980,23555,24444,201226,245.93,6158.29,76769.50,
铅                  ,20960,19520,20597,46344,47.73,784.02,7497.87,
镍                  ,118940,116900,118070,474466,560.20,11182.09,115810.84,
锡                  ,156580,151960,154421,39206,60.54,214.67,3187.81,
黄金                ,274.55,267.25,272.39,43598,118.76,1439.65,39526.43,
白银                ,3838,3645,3754,292992,164.99,3861.73,21669.42,
螺纹钢              ,4281,3460,3789,1522524,576.82,42613.55,155908.06,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4276,3635,3926,204570,80.30,6830.38,25881.38,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3280,3062,3225,221504,71.43,4703.51,13581.92,
天然橡胶            ,14090,11605,11811,172092,203.26,5563.05,68964.56,
总计,,,,3697282,3039.10,92305.98,675496.25,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号