招金投资二维码
黄金投资分析

期交所

交易快讯--6月8日

所属分类:信息中心 - 期交所  更新时间:2018-6-8  浏览:211

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,53630,53810,54110,53600,,,,,3760,64140,-140,
1807,53710,54160,54350,53800,,,,,66592,170212,882,
1808,53940,54400,54580,54040,,,,,154884,217992,10922,
1809,54150,54570,54770,54230,,,,,28972,88436,1984,
1810,54320,54620,54960,54440,,,,,12924,43892,-1092,
1811,54590,54960,55150,54700,,,,,2802,24934,-130,
1812,54680,55200,55390,54820,,,,,2264,37142,478,
1901,54930,55350,55560,55010,,,,,3152,36556,672,
1902,55120,55540,55790,55330,,,,,1958,27060,6,
1903,55350,55740,56020,55500,,,,,1962,16866,114,
1904,55580,55890,56180,55730,,,,,3364,28012,2094,
1905,55640,56030,56350,55920,,,,,1812,29940,124,
小计,,,,,,,,,284446,785182 / 15914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14835,14875,14900,14800,,,,,2940,81180,-1680,
1807,14910,14960,15000,14865,,,,,81576,211984,-4736,
1808,14990,15040,15085,14950,,,,,85278,253142,-20,
1809,15055,15095,15150,15015,,,,,23214,130902,-2056,
1810,15100,15165,15200,15070,,,,,3422,31814,182,
1811,15190,15200,15255,15140,,,,,48,4154,-6,
1812,15240,15270,15270,15190,,,,,92,3712,-6,
1901,15295,15280,15290,15240,,,,,22,1114,8,
1902,15340,15325,15345,15295,,,,,58,1256,-26,
1903,15395,15390,15390,15385,,,,,4,568,-2,
1904,15475,,,,,,,,0,154,0,
1905,15530,15410,15410,15410,,,,,2,100,2,
小计,,,,,,,,,196656,720080 / -8340,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24800,24715,24820,24680,,,,,1180,32320,-160,
1807,24555,24500,24610,24410,,,,,98300,159314,-944,
1808,24335,24350,24415,24225,,,,,89642,179232,1926,
1809,24225,24215,24310,24120,,,,,18502,85168,-736,
1810,24140,24155,24230,24045,,,,,4576,19572,410,
1811,24075,24130,24155,23980,,,,,514,6102,94,
1812,23995,,,,,,,,0,862,0,
1901,23900,23900,23985,23825,,,,,34,1954,0,
1902,23810,23870,23890,23870,,,,,8,508,-2,
1903,23705,23830,23830,23795,,,,,20,396,-4,
1904,23660,23690,23780,23680,,,,,180,2228,140,
1905,23630,23710,23715,23620,,,,,24,408,-10,
小计,,,,,,,,,212980,488064 / 714,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20845,20865,20875,20800,,,,,390,5500,-210,
1807,20655,20700,20770,20460,,,,,31006,83330,-2576,
1808,20330,20360,20430,20145,,,,,10126,34198,20,
1809,20045,20090,20135,19855,,,,,1108,4168,526,
1810,19905,19815,19870,19725,,,,,34,628,12,
1811,19835,19820,19820,19605,,,,,30,286,-2,
1812,19740,,,,,,,,0,180,0,
1901,19605,,,,,,,,0,206,0,
1902,19530,,,,,,,,0,114,0,
1903,19030,,,,,,,,0,88,0,
1904,19420,,,,,,,,0,32,0,
1905,19465,,,,,,,,0,102,0,
小计,,,,,,,,,42694,128832 / -2230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,118320,118860,119190,115980,,,,,201402,229202,-12654,
1808,118460,118100,118100,116760,,,,,48,124,-24,
1809,117890,118600,118900,115550,,,,,515550,399590,1682,
1810,117700,118110,118210,115440,,,,,340,660,206,
1811,117470,118050,118650,115400,,,,,107264,112212,4604,
1812,117380,117970,118440,115300,,,,,124,164,-12,
1901,117540,118000,118900,115510,,,,,21202,45552,1280,
1902,118180,118760,118880,116500,,,,,16,190,0,
1903,118040,118610,119430,116010,,,,,3848,18380,-12,
1904,118090,118850,119580,116540,,,,,62,140,-6,
1905,118030,118580,119440,116230,,,,,2038,20720,-122,
小计,,,,,,,,,851894,826970 / -5058,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,152990,154310,154310,151950,,,,,28,32,4,
1808,153340,,,,,,,,0,2,0,
1809,153890,153780,154430,152910,,,,,19384,44740,-752,
1810,153680,,,,,,,,0,4,0,
1811,157430,,,,,,,,0,2,0,
1812,156770,,,,,,,,0,0,0,
1901,154940,155740,155900,154440,,,,,68,1858,-2,
1902,155800,,,,,,,,0,0,0,
1903,152960,,,,,,,,0,0,0,
1904,152360,,,,,,,,0,40,0,
1905,155840,,,,,,,,0,228,0,
小计,,,,,,,,,19480,46906 / -750,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,267.45,267.90,267.90,267.15,,,,,72,3438,-36,
1807,270.00,,,,,,,,0,14,0,
1808,270.95,270.25,271.10,270.25,,,,,4,110,0,
1810,271.25,,,,,,,,0,40,0,
1812,272.25,272.70,272.75,271.80,,,,,56048,344936,96,
1902,274.55,,,,,,,,0,38,0,
1904,277.10,,,,,,,,0,148,0,
1906,276.15,,,,,,,,0,102,0,
小计,,,,,,,,,56124,348826 / 60,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3653,3675,3690,3660,,,,,4752,44308,-1304,
1807,3670,3710,3710,3685,,,,,14,266,0,
1808,3660,3704,3704,3704,,,,,2,302,0,
1809,3708,3747,3747,3716,,,,,314,1296,26,
1810,3725,3742,3742,3739,,,,,6,232,0,
1811,3748,3759,3775,3744,,,,,18,102,-6,
1812,3755,3777,3796,3757,,,,,507798,771978,20342,
1901,3778,3808,3808,3793,,,,,32,318,-8,
1902,3796,3823,3823,3791,,,,,30,150,-14,
1903,3800,3839,3841,3829,,,,,12,128,-4,
1904,3816,3850,3852,3822,,,,,52,956,-8,
1905,3835,3860,3860,3828,,,,,94,150,80,
小计,,,,,,,,,513124,820186 / 19104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4273,,,,,,,,0,360,0,
1807,4081,4070,4070,4061,,,,,20,1884,-8,
1808,3990,3966,3966,3961,,,,,8,906,2,
1809,3885,3889,3890,3866,,,,,834,6178,-120,
1810,3819,3810,3816,3787,,,,,1126932,3302162,-46870,
1811,3787,3769,3769,3758,,,,,8,1716,2,
1812,3702,3709,3709,3690,,,,,24,500,-2,
1901,3640,3628,3642,3618,,,,,44718,391334,9748,
1902,3601,3584,3596,3584,,,,,4,2324,0,
1903,3576,3567,3578,3565,,,,,40,2208,2,
1904,3581,3576,3576,3558,,,,,6,642,-4,
1905,3509,3470,3514,3470,,,,,4820,40666,236,
小计,,,,,,,,,1177414,3750880 / -37014,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4310,4283,4286,4278,,,,,6,452,-2,
1808,4082,,,,,,,,0,18,0,
1809,4002,3980,3986,3960,,,,,266,71416,22,
1810,3954,3946,3950,3915,,,,,158450,670004,-9776,
1811,3956,,,,,,,,0,1154,0,
1812,3912,,,,,,,,0,880,0,
1901,3783,3777,3780,3755,,,,,5134,54058,102,
1902,3752,,,,,,,,0,2,0,
1903,3812,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3663,3657,3662,3640,,,,,262,3482,32,
小计,,,,,,,,,164118,801468 / -9622,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3142,3136,3164,3136,,,,,312,11264,-24,
1807,3164,,,,,,,,0,12,0,
1808,3156,,,,,,,,0,20,0,
1809,3196,3232,3232,3204,,,,,3134,27436,-78,
1810,3186,3372,3372,3234,,,,,4,16,0,
1811,3182,,,,,,,,0,4,0,
1812,3240,3272,3286,3256,,,,,155394,450632,10108,
1903,3276,,,,,,,,0,46,0,
1906,3284,3298,3320,3288,,,,,454,7084,150,
1909,3268,,,,,,,,0,370,0,
1912,3262,3288,3298,3268,,,,,192,9552,-2,
2003,3252,,,,,,,,0,24,0,
小计,,,,,,,,,159490,506460 / 10154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11265,,,,,,,,0,178,0,
1807,11500,,,,,,,,0,150,0,
1808,11555,,,,,,,,0,178,0,
1809,11690,11705,11740,11675,,,,,110644,537010,1220,
1810,11770,11845,11845,11845,,,,,2,124,0,
1811,11860,11875,11895,11845,,,,,738,10604,148,
1901,13775,13775,13830,13760,,,,,10054,122224,564,
1903,13945,,,,,,,,0,66,0,
1904,14005,,,,,,,,0,46,0,
1905,14075,14065,14135,14065,,,,,292,5106,4,
小计,,,,,,,,,121730,675686 / 1936,
总计,,,,,,,,,3800150,9899540,-15132,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月08日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,56350,53600,54438,284446,774.23,4420.11,115152.64,
铝                  ,15410,14800,14982,196656,147.31,4656.66,33810.40,
锌                  ,24820,23620,24405,212980,259.88,6207.94,77375.75,
铅                  ,20875,19605,20528,42694,43.82,793.81,7598.47,
镍                  ,119580,115300,117518,851894,1001.13,11320.06,117433.95,
锡                  ,155900,151950,153608,19480,29.92,219.65,3264.15,
黄金                ,272.75,267.15,272.27,56124,152.81,1449.06,39782.43,
白银                ,3860,3660,3779,513124,290.90,3926.43,22035.63,
螺纹钢              ,4070,3470,3792,1177414,446.52,43119.63,157838.37,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4286,3640,3927,164118,64.45,6904.77,26175.13,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3372,3136,3268,159490,52.12,4755.40,13750.83,
天然橡胶            ,14135,11675,11889,121730,144.72,5608.96,69511.01,
总计,,,,3800150,3407.83,93382.47,683728.80,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号