招金投资二维码
黄金投资分析

期交所

交易快讯--6月11日

所属分类:信息中心 - 期交所  更新时间:2018-6-11  浏览:232

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,53540,53640,54030,53640,,,,,3900,60300,170,
1807,53880,53820,54250,53820,,,,,50748,161576,796,
1808,54130,54050,54480,54040,,,,,141514,229368,9454,
1809,54340,54280,54680,54240,,,,,24332,90736,2090,
1810,54590,54290,54870,54290,,,,,7586,45148,1222,
1811,54700,54640,55050,54630,,,,,1984,24886,22,
1812,54900,54840,55230,54840,,,,,2230,35620,-580,
1901,55080,54730,55400,54730,,,,,2272,37360,366,
1902,55520,55270,55650,55270,,,,,840,26984,-46,
1903,55710,55490,55830,55420,,,,,492,16646,-56,
1904,55910,55660,56040,55660,,,,,566,28008,-4,
1905,55930,55700,56240,55700,,,,,2490,31038,1134,
小计,,,,,,,,,238954,787670 / 14568,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14760,14775,14800,14715,,,,,750,77610,-530,
1807,14870,14830,14885,14800,,,,,34242,197156,-5180,
1808,14950,14910,14970,14875,,,,,69330,249740,4614,
1809,15020,15000,15040,14955,,,,,14746,130966,-260,
1810,15075,15035,15095,15005,,,,,4406,33558,1264,
1811,15115,15120,15160,15080,,,,,106,4176,30,
1812,15175,15155,15190,15130,,,,,82,3754,12,
1901,15200,15230,15265,15220,,,,,50,1130,26,
1902,15275,15270,15270,15270,,,,,2,1240,0,
1903,15305,,,,,,,,0,574,0,
1904,15360,,,,,,,,0,152,0,
1905,15370,15500,15500,15365,,,,,4,124,0,
小计,,,,,,,,,123718,700180 / -24,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24650,24765,24885,24720,,,,,1780,30110,-310,
1807,24435,24485,24650,24440,,,,,85260,148248,-810,
1808,24245,24300,24505,24255,,,,,117218,183208,6886,
1809,24130,24185,24420,24145,,,,,20670,87976,-816,
1810,24050,24100,24350,24070,,,,,3952,21580,-4,
1811,24005,24055,24265,24005,,,,,728,6146,38,
1812,23850,23945,24165,23945,,,,,30,860,0,
1901,23910,23930,24105,23910,,,,,164,1830,-46,
1902,23825,23985,23985,23985,,,,,2,510,-2,
1903,23710,23760,23905,23755,,,,,24,384,-6,
1904,23735,23735,23850,23730,,,,,216,2190,-38,
1905,23595,23630,23825,23580,,,,,36,412,-4,
小计,,,,,,,,,230080,483454 / 4888,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20705,20755,20755,20755,,,,,20,4560,-10,
1807,20485,20375,20530,20325,,,,,27062,78192,776,
1808,20165,20000,20180,19965,,,,,8282,31858,-18,
1809,19890,19750,19885,19695,,,,,460,4290,-12,
1810,19690,19660,19670,19625,,,,,58,646,-8,
1811,19665,19550,19600,19545,,,,,56,246,-34,
1812,19460,,,,,,,,0,182,0,
1901,19310,19340,19400,19335,,,,,52,178,-32,
1902,19320,,,,,,,,0,114,0,
1903,19245,19405,19405,19405,,,,,2,90,0,
1904,19185,,,,,,,,0,32,0,
1905,19080,18950,19110,18950,,,,,24,112,8,
小计,,,,,,,,,36016,120500 / 670,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,117100,115650,116850,115630,,,,,87114,195956,-7108,
1808,117050,115410,116170,115410,,,,,26,118,-8,
1809,116700,115090,116270,115000,,,,,295734,380420,70,
1810,117370,114670,115910,114670,,,,,64,674,18,
1811,116490,114960,115840,114800,,,,,67070,112504,562,
1812,115780,114950,115510,114880,,,,,28,146,-12,
1901,116920,114640,115810,114340,,,,,12758,48268,4094,
1902,117840,115670,115900,115500,,,,,20,198,8,
1903,116960,115180,116000,115110,,,,,794,18478,30,
1904,118620,115730,115820,115730,,,,,6,144,4,
1905,117250,115200,115900,115010,,,,,622,20916,218,
小计,,,,,,,,,464236,777858 / -2124,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,153010,151880,151880,151880,,,,,4,34,2,
1808,153360,,,,,,,,0,2,0,
1809,152940,152230,153460,152010,,,,,14174,44206,486,
1810,152730,,,,,,,,0,4,0,
1811,156460,,,,,,,,0,2,0,
1812,155800,,,,,,,,0,0,0,
1901,154140,154030,155010,154030,,,,,60,1820,36,
1902,154990,,,,,,,,0,0,0,
1903,152960,,,,,,,,0,0,0,
1904,154220,,,,,,,,0,6,0,
1905,154090,154170,155160,154170,,,,,10,244,6,
小计,,,,,,,,,14248,46318 / 530,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,267.50,267.75,268.00,267.75,,,,,150,3300,-24,
1807,270.00,,,,,,,,0,14,0,
1808,270.65,271.60,271.60,271.60,,,,,2,112,0,
1810,270.85,272.10,272.10,272.10,,,,,2,40,0,
1812,272.20,272.65,272.75,272.35,,,,,32742,350300,1732,
1902,274.55,274.75,274.75,274.75,,,,,2,40,2,
1904,276.65,276.75,276.75,276.75,,,,,6,144,-6,
1906,276.10,276.85,276.85,276.65,,,,,4,108,4,
小计,,,,,,,,,32908,354058 / 1708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3671,3670,3677,3664,,,,,1012,42096,-720,
1807,3684,,,,,,,,0,266,0,
1808,3688,3693,3693,3693,,,,,2,298,0,
1809,3730,3717,3728,3713,,,,,22,1288,-10,
1810,3736,,,,,,,,0,234,0,
1811,3755,3743,3765,3743,,,,,22,94,-6,
1812,3774,3770,3778,3762,,,,,144890,729622,6388,
1901,3790,3795,3795,3787,,,,,4,328,4,
1902,3813,,,,,,,,0,150,0,
1903,3837,,,,,,,,0,128,0,
1904,3834,3836,3838,3835,,,,,18,952,-6,
1905,3851,3840,3857,3837,,,,,10,148,-2,
小计,,,,,,,,,145980,775604 / 5648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4273,4233,4233,4233,,,,,120,240,-120,
1807,4065,,,,,,,,0,1874,0,
1808,3976,3957,3979,3957,,,,,84,818,-60,
1809,3874,3857,3871,3852,,,,,1274,5978,-106,
1810,3801,3804,3806,3779,,,,,1137660,3272190,-39300,
1811,3760,3750,3750,3745,,,,,8,1680,0,
1812,3690,,,,,,,,0,466,0,
1901,3627,3627,3634,3615,,,,,32442,395506,4364,
1902,3598,3575,3575,3575,,,,,2,2328,0,
1903,3565,3569,3577,3555,,,,,48,2206,0,
1904,3564,3553,3567,3551,,,,,52,612,-26,
1905,3496,3498,3498,3481,,,,,3124,42874,-104,
小计,,,,,,,,,1174814,3726772 / -35352,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4284,4254,4254,4253,,,,,6,456,0,
1808,4082,,,,,,,,0,18,0,
1809,3973,3970,3979,3957,,,,,332,71308,-46,
1810,3934,3941,3941,3915,,,,,127302,657612,-12722,
1811,3936,3861,3861,3861,,,,,2,1156,2,
1812,3912,,,,,,,,0,880,0,
1901,3769,3770,3772,3754,,,,,3482,53864,-88,
1902,3752,,,,,,,,0,2,0,
1903,3812,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3650,3640,3650,3640,,,,,242,3612,76,
小计,,,,,,,,,131366,788910 / -12778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3134,3110,3124,3104,,,,,408,11052,150,
1807,3148,,,,,,,,0,12,0,
1808,3156,,,,,,,,0,20,0,
1809,3192,3156,3178,3148,,,,,2808,28346,-114,
1810,3154,3124,3152,3122,,,,,298,230,148,
1811,3182,,,,,,,,0,4,0,
1812,3240,3192,3214,3182,,,,,132492,370122,2248,
1903,3250,,,,,,,,0,46,0,
1906,3280,3236,3250,3236,,,,,248,6668,-40,
1909,3266,3208,3244,3208,,,,,32,360,-6,
1912,3266,3222,3242,3222,,,,,144,9382,-18,
2003,3252,,,,,,,,0,24,0,
小计,,,,,,,,,136430,426266 / 2368,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11265,11000,11000,11000,,,,,2,176,-2,
1807,11305,,,,,,,,0,152,0,
1808,11555,,,,,,,,0,178,0,
1809,11520,11430,11445,11330,,,,,161184,564990,-4782,
1810,11685,,,,,,,,0,124,0,
1811,11680,11585,11595,11480,,,,,1114,12786,552,
1901,13615,13505,13535,13420,,,,,11152,121640,590,
1903,13740,,,,,,,,0,70,0,
1904,13775,13725,13725,13675,,,,,4,46,-2,
1905,13920,13825,13825,13725,,,,,846,5320,76,
小计,,,,,,,,,174302,705482 / -3568,
总计,,,,,,,,,2903052,9693072,-23466,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月11日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,56240,53640,54331,238954,649.13,4476.76,116684.09,
铝                  ,15500,14715,14915,123718,92.26,4693.02,34081.15,
锌                  ,24885,23580,24441,230080,281.17,6263.37,78050.23,
铅                  ,20755,18950,20359,36016,36.66,803.57,7697.64,
镍                  ,116850,114340,115854,464236,537.84,11422.43,118618.88,
锡                  ,155160,151880,152924,14248,21.79,222.89,3313.68,
黄金                ,276.85,267.75,272.58,32908,89.70,1457.37,40008.84,
白银                ,3857,3664,3770,145980,82.54,3959.82,22224.08,
螺纹钢              ,4233,3481,3785,1174814,444.69,43507.29,159308.02,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4254,3640,3924,131366,51.54,6949.47,26350.78,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3250,3104,3200,136430,43.66,4813.41,13937.75,
天然橡胶            ,13825,11000,11540,174302,201.15,5686.16,70410.39,
总计,,,,2903052,2532.15,94255.58,690685.58,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号