招金投资二维码
黄金投资分析

期交所

交易快讯--6月12日

所属分类:信息中心 - 期交所  更新时间:2018-6-12  浏览:235

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,53800,53550,53750,53500,,,,,1760,56730,-820,
1807,54030,53760,53980,53680,,,,,23448,156212,530,
1808,54250,54000,54190,53880,,,,,83062,223818,-456,
1809,54450,54190,54390,54090,,,,,14844,92226,-550,
1810,54620,54360,54560,54270,,,,,3168,46058,338,
1811,54830,54510,54760,54460,,,,,890,25274,142,
1812,55020,54750,54970,54670,,,,,944,34446,-190,
1901,55180,54820,55140,54820,,,,,818,37076,216,
1902,55400,55150,55340,55080,,,,,210,26896,-52,
1903,55610,55350,55520,55270,,,,,160,16534,0,
1904,55790,55470,55720,55460,,,,,352,28012,-12,
1905,55970,55680,55890,55660,,,,,302,31614,-68,
小计,,,,,,,,,129958,774896 / -922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14740,14730,14730,14680,,,,,1000,74820,-470,
1807,14835,14810,14830,14760,,,,,14218,187934,-2506,
1808,14915,14895,14910,14840,,,,,41664,257266,2248,
1809,14980,14960,14975,14915,,,,,6752,133416,-436,
1810,15045,15010,15040,14970,,,,,1238,33824,54,
1811,15110,15060,15090,15045,,,,,14,4208,8,
1812,15160,15120,15135,15095,,,,,34,3758,-2,
1901,15210,15180,15180,15180,,,,,2,1106,0,
1902,15245,15245,15245,15245,,,,,10,1258,0,
1903,15325,,,,,,,,0,572,0,
1904,15355,,,,,,,,0,150,0,
1905,15430,,,,,,,,0,124,0,
小计,,,,,,,,,64932,698436 / -1104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24770,24790,24890,24780,,,,,890,26770,-60,
1807,24535,24545,24665,24510,,,,,45386,146672,24,
1808,24385,24410,24545,24375,,,,,129038,188884,5890,
1809,24285,24340,24455,24285,,,,,17588,88538,-864,
1810,24215,24270,24390,24230,,,,,4184,22872,106,
1811,24145,24190,24320,24175,,,,,932,6650,324,
1812,24095,24120,24225,24120,,,,,82,876,40,
1901,24035,24080,24155,24050,,,,,76,1598,-26,
1902,23965,23990,24070,23990,,,,,8,496,-2,
1903,23875,23945,23955,23945,,,,,4,404,-2,
1904,23790,23860,23905,23845,,,,,206,2176,0,
1905,23715,23735,23865,23735,,,,,12,416,-2,
小计,,,,,,,,,198406,486352 / 5428,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20825,20805,20830,20670,,,,,430,4110,-330,
1807,20495,20500,20635,20470,,,,,17852,77108,106,
1808,20155,20170,20300,20150,,,,,7450,34348,900,
1809,19865,19890,20015,19870,,,,,702,4350,62,
1810,19690,19745,19790,19745,,,,,12,632,-2,
1811,19570,19655,19655,19655,,,,,2,240,0,
1812,19460,19535,19535,19535,,,,,4,186,4,
1901,19360,,,,,,,,0,182,0,
1902,19320,,,,,,,,0,114,0,
1903,19405,,,,,,,,0,90,0,
1904,19185,,,,,,,,0,32,0,
1905,19095,19185,19185,19160,,,,,4,112,-4,
小计,,,,,,,,,26456,121504 / 736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,116470,116000,116690,115330,,,,,64400,174936,-4954,
1808,115920,115870,115870,114790,,,,,10,112,-2,
1809,115880,115620,116280,114580,,,,,328412,393332,13272,
1810,115500,115750,115750,114410,,,,,12,468,-8,
1811,115510,115500,115870,114270,,,,,63948,116818,2982,
1812,115070,115120,115200,114150,,,,,14,134,-12,
1901,115440,115440,115780,114170,,,,,8768,51128,1792,
1902,115820,,,,,,,,0,204,0,
1903,115670,115500,115970,114420,,,,,822,18528,0,
1904,115860,,,,,,,,0,146,0,
1905,115720,115350,115930,114430,,,,,1698,22392,1000,
小计,,,,,,,,,468084,778234 / 14070,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,151880,,,,,,,,0,34,0,
1808,152220,,,,,,,,0,2,0,
1809,152570,152400,153220,151940,,,,,14848,43762,202,
1810,152360,,,,,,,,0,4,0,
1811,156080,,,,,,,,0,2,0,
1812,155420,,,,,,,,0,0,0,
1901,154400,154290,154890,153850,,,,,62,1874,42,
1902,155250,,,,,,,,0,0,0,
1903,152960,,,,,,,,0,0,0,
1904,154480,,,,,,,,0,6,0,
1905,154730,154410,154410,154260,,,,,6,238,-4,
小计,,,,,,,,,14916,45922 / 240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,268.20,268.15,268.60,268.10,,,,,120,3006,-90,
1807,270.00,,,,,,,,0,14,0,
1808,271.40,271.55,271.90,271.55,,,,,4,116,0,
1810,271.80,,,,,,,,0,32,0,
1812,272.80,272.80,273.45,272.60,,,,,40388,358500,2186,
1902,274.75,,,,,,,,0,42,0,
1904,276.80,277.10,277.10,277.10,,,,,2,142,-2,
1906,276.85,277.25,277.25,277.25,,,,,2,146,0,
小计,,,,,,,,,40516,361998 / 2094,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3703,3691,3716,3691,,,,,2292,36312,-1348,
1807,3725,3715,3721,3715,,,,,4,266,0,
1808,3736,3732,3738,3732,,,,,16,288,-10,
1809,3752,3746,3760,3746,,,,,86,1206,6,
1810,3780,,,,,,,,0,228,0,
1811,3759,,,,,,,,0,96,0,
1812,3799,3801,3818,3799,,,,,205702,840132,27974,
1901,3827,3816,3834,3816,,,,,22,336,4,
1902,3853,3847,3847,3847,,,,,4,142,-4,
1903,3865,3868,3868,3858,,,,,12,134,6,
1904,3868,,,,,,,,0,918,0,
1905,3873,,,,,,,,0,154,0,
小计,,,,,,,,,208138,880212 / 26628,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4233,,,,,,,,0,240,0,
1807,4065,4083,4110,4081,,,,,34,1848,8,
1808,3970,4017,4017,3985,,,,,52,848,-10,
1809,3857,3851,3904,3851,,,,,1420,6098,316,
1810,3786,3808,3840,3806,,,,,1445198,3302168,-20998,
1811,3732,3785,3791,3771,,,,,52,1666,12,
1812,3690,3708,3708,3708,,,,,4,470,4,
1901,3613,3630,3655,3629,,,,,37138,393454,-1070,
1902,3571,3604,3605,3587,,,,,14,2330,0,
1903,3564,3589,3589,3575,,,,,26,2210,2,
1904,3554,3583,3588,3573,,,,,118,556,-54,
1905,3482,3499,3518,3496,,,,,5040,43408,78,
小计,,,,,,,,,1489096,3755296 / -21712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4265,4292,4305,4292,,,,,18,466,10,
1808,4082,,,,,,,,0,18,0,
1809,3954,3988,4015,3983,,,,,170,69230,-36,
1810,3924,3937,3973,3937,,,,,171456,687660,-374,
1811,3861,,,,,,,,0,1156,0,
1812,3912,,,,,,,,0,880,0,
1901,3753,3773,3795,3768,,,,,4172,54040,414,
1902,3736,,,,,,,,0,2,0,
1903,3796,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3634,3655,3675,3648,,,,,348,3820,30,
小计,,,,,,,,,176164,817274 / 44,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3110,3152,3152,3110,,,,,436,10568,-112,
1807,3178,,,,,,,,0,12,0,
1808,3140,,,,,,,,0,20,0,
1809,3156,3148,3194,3144,,,,,3346,29030,618,
1810,3138,3136,3180,3132,,,,,116,488,38,
1811,3182,,,,,,,,0,4,0,
1812,3196,3186,3232,3184,,,,,145616,384366,21624,
1903,3250,,,,,,,,0,46,0,
1906,3248,3234,3274,3234,,,,,294,6766,80,
1909,3234,3254,3266,3254,,,,,12,348,-4,
1912,3228,3228,3252,3224,,,,,82,9358,22,
2003,3252,,,,,,,,0,24,0,
小计,,,,,,,,,149902,441030 / 22266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,10975,,,,,,,,0,176,0,
1807,11230,,,,,,,,0,150,0,
1808,11270,,,,,,,,0,178,0,
1809,11405,11370,11445,11370,,,,,79052,566878,1690,
1810,11535,,,,,,,,0,124,0,
1811,11555,11550,11600,11550,,,,,278,12332,66,
1901,13495,13455,13530,13405,,,,,8112,123638,602,
1903,13740,,,,,,,,0,72,0,
1904,13725,13745,13745,13745,,,,,2,46,-2,
1905,13790,13780,13835,13765,,,,,310,5332,-2,
小计,,,,,,,,,87754,708926 / 2354,
总计,,,,,,,,,3054322,9870080,50122,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月12日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,55890,53500,54045,129958,351.18,4515.85,117742.61,
铝                  ,15245,14680,14870,64932,48.28,4717.55,34263.69,
锌                  ,24890,23735,24487,198406,242.92,6310.26,78623.51,
铅                  ,20830,19160,20459,26456,27.06,810.94,7773.00,
镍                  ,116690,114150,115372,468084,540.04,11509.48,119625.80,
锡                  ,154890,151940,152578,14916,22.76,225.59,3354.80,
黄金                ,277.25,268.10,273.04,40516,110.62,1469.38,40336.56,
白银                ,3868,3691,3808,208138,118.88,4037.50,22667.59,
螺纹钢              ,4110,3496,3819,1489096,568.72,43943.60,160962.40,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4305,3648,3952,176164,69.61,7008.79,26583.72,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3274,3110,3213,149902,48.17,4845.65,14041.00,
天然橡胶            ,13835,11370,11623,87754,102.00,5718.16,70782.90,
总计,,,,3054322,2250.23,95112.76,696757.65,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号