招金投资二维码
黄金投资分析

期交所

交易快讯--6月13日

所属分类:信息中心 - 期交所  更新时间:2018-6-13  浏览:134

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,53520,53540,53590,53390,,,,,1260,49430,-710,
1807,53740,53770,53810,53560,,,,,17996,153648,-872,
1808,53970,54010,54030,53760,,,,,78002,222960,1098,
1809,54150,54150,54210,53960,,,,,11062,95172,1470,
1810,54330,54390,54400,54130,,,,,3638,47988,804,
1811,54530,54520,54550,54340,,,,,426,25680,24,
1812,54710,54690,54760,54550,,,,,530,33420,-176,
1901,54890,54910,54990,54740,,,,,356,37112,-218,
1902,55120,55100,55120,54970,,,,,76,26882,0,
1903,55300,55260,55360,55140,,,,,94,16502,-28,
1904,55540,55540,55540,55320,,,,,176,28012,-4,
1905,55690,55760,55760,55510,,,,,374,31678,-74,
小计,,,,,,,,,113990,768484 / 1314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14745,14705,14725,14630,,,,,1030,72410,-370,
1807,14825,14785,14835,14700,,,,,15958,188682,-3238,
1808,14900,14895,14915,14775,,,,,64810,261260,202,
1809,14975,14955,14980,14850,,,,,15566,135092,1642,
1810,15040,15040,15040,14925,,,,,4724,35854,1492,
1811,15110,15090,15090,15030,,,,,64,4228,-4,
1812,15150,15155,15155,15065,,,,,108,3860,58,
1901,15205,15190,15195,15120,,,,,36,1112,2,
1902,15245,15245,15245,15200,,,,,24,1264,-4,
1903,15325,15305,15305,15225,,,,,14,564,-8,
1904,15355,15325,15325,15265,,,,,4,166,-4,
1905,15430,15425,15425,15425,,,,,2,122,-2,
小计,,,,,,,,,102340,704614 / -234,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24785,24780,24780,24620,,,,,460,22520,-300,
1807,24565,24590,24675,24380,,,,,38078,139288,-5366,
1808,24440,24510,24585,24285,,,,,152886,199772,2086,
1809,24355,24455,24505,24220,,,,,20762,91570,1548,
1810,24290,24395,24450,24165,,,,,5830,24518,526,
1811,24235,24320,24380,24110,,,,,674,6708,34,
1812,24155,24255,24280,24090,,,,,108,774,0,
1901,24095,24205,24205,23985,,,,,58,1578,-20,
1902,23995,23945,23975,23945,,,,,4,484,0,
1903,23955,23930,23930,23930,,,,,6,404,2,
1904,23860,23975,23975,23800,,,,,216,2166,-6,
1905,23780,23850,23955,23675,,,,,24,432,-6,
小计,,,,,,,,,219106,490214 / -1502,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20745,21500,21500,20650,,,,,100,3860,-80,
1807,20545,20505,20550,20390,,,,,17228,74584,-1130,
1808,20215,20210,20235,20080,,,,,5754,33666,-538,
1809,19950,19930,19950,19820,,,,,822,4248,194,
1810,19720,19790,19790,19655,,,,,12,628,-2,
1811,19605,,,,,,,,0,236,0,
1812,19560,,,,,,,,0,184,0,
1901,19395,19530,19530,19350,,,,,4,178,-2,
1902,19320,,,,,,,,0,114,0,
1903,19405,,,,,,,,0,90,0,
1904,19185,,,,,,,,0,32,0,
1905,19150,19125,19125,19115,,,,,4,136,-2,
小计,,,,,,,,,23924,117956 / -1560,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,115840,116090,116320,114910,,,,,67358,148894,-13156,
1808,115200,114930,115130,114930,,,,,20,108,-2,
1809,115300,115500,115790,114170,,,,,352054,372540,-9794,
1810,115050,114670,114670,113840,,,,,18,450,-6,
1811,114920,115580,115580,113680,,,,,74542,116884,206,
1812,114430,115130,115130,113850,,,,,28,130,-6,
1901,114890,115010,115330,113600,,,,,10454,54088,2222,
1902,115820,114930,114930,114230,,,,,20,212,8,
1903,115190,115350,115540,113880,,,,,554,18504,-18,
1904,115290,115650,115650,114540,,,,,108,184,38,
1905,115210,115160,115470,113820,,,,,516,23708,100,
小计,,,,,,,,,505672,735738 / -20408,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,151540,,,,,,,,0,34,0,
1808,152220,,,,,,,,0,2,0,
1809,152260,152180,152760,151350,,,,,12736,43092,-364,
1810,152050,,,,,,,,0,4,0,
1811,155760,,,,,,,,0,2,0,
1812,155100,,,,,,,,0,0,0,
1901,154110,154510,154510,153260,,,,,46,1902,-8,
1902,154950,,,,,,,,0,0,0,
1903,152960,,,,,,,,0,0,0,
1904,153600,,,,,,,,0,2,0,
1905,154240,154260,154260,154260,,,,,2,238,-2,
小计,,,,,,,,,12784,45276 / -374,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,267.90,,,,,,,,0,2448,0,
1807,270.00,,,,,,,,0,14,0,
1808,271.40,270.95,271.30,270.95,,,,,8,116,-2,
1810,271.80,272.05,272.05,272.05,,,,,2,32,0,
1812,272.75,272.00,272.90,271.95,,,,,48318,357602,140,
1902,274.75,,,,,,,,0,42,0,
1904,277.10,276.50,276.60,276.50,,,,,4,140,-2,
1906,276.85,276.65,277.00,275.60,,,,,56,176,28,
小计,,,,,,,,,48388,360570 / 164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3702,3517,3711,3517,,,,,136,32376,-96,
1807,3718,3711,3723,3711,,,,,24,268,0,
1808,3735,3729,3744,3729,,,,,6,284,-2,
1809,3746,3741,3759,3741,,,,,130,1150,-10,
1810,3767,,,,,,,,0,228,0,
1811,3776,,,,,,,,0,96,0,
1812,3805,3795,3816,3793,,,,,183224,806026,7930,
1901,3822,3830,3830,3825,,,,,4,344,0,
1902,3844,,,,,,,,0,144,0,
1903,3864,,,,,,,,0,134,0,
1904,3872,3869,3882,3869,,,,,10,926,2,
1905,3896,3886,3886,3880,,,,,10,156,-6,
小计,,,,,,,,,183544,842132 / 7818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4500,,,,,,,,0,60,0,
1807,4112,4129,4139,4110,,,,,86,1888,14,
1808,3998,4029,4029,4029,,,,,4,842,-4,
1809,3891,3922,3943,3915,,,,,1598,6310,-10,
1810,3823,3848,3874,3841,,,,,1353538,3362686,39314,
1811,3780,3805,3824,3805,,,,,20,1598,-2,
1812,3707,3733,3750,3733,,,,,14,454,-6,
1901,3645,3673,3683,3663,,,,,48442,393476,-4296,
1902,3609,3625,3625,3625,,,,,2,2478,0,
1903,3582,3589,3589,3582,,,,,50,2306,-2,
1904,3575,3595,3595,3582,,,,,60,558,-8,
1905,3501,3525,3533,3515,,,,,5690,43242,-402,
小计,,,,,,,,,1409504,3815898 / 34598,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4302,,,,,,,,0,466,0,
1808,4117,,,,,,,,0,18,0,
1809,3989,4020,4020,3993,,,,,2360,69386,-26,
1810,3946,3985,3985,3956,,,,,146292,680714,1408,
1811,3882,,,,,,,,0,1156,0,
1812,3934,,,,,,,,0,880,0,
1901,3774,3810,3810,3790,,,,,12374,51378,-3156,
1902,3736,,,,,,,,0,2,0,
1903,3796,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3652,3663,3675,3660,,,,,300,3780,-24,
小计,,,,,,,,,161326,807782 / -1798,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3156,3114,3186,3114,,,,,186,8882,-162,
1807,3178,,,,,,,,0,12,0,
1808,3140,,,,,,,,0,20,0,
1809,3184,3200,3200,3174,,,,,2588,28580,408,
1810,3180,3182,3192,3174,,,,,34,136,-12,
1811,3202,,,,,,,,0,2,0,
1812,3220,3230,3234,3212,,,,,131800,373788,-7920,
1903,3250,3106,3106,3106,,,,,2,46,0,
1906,3264,3266,3266,3252,,,,,246,7044,-24,
1909,3256,,,,,,,,0,346,0,
1912,3244,3230,3246,3230,,,,,102,9348,-28,
2003,3252,,,,,,,,0,24,0,
小计,,,,,,,,,134958,428228 / -7738,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11010,,,,,,,,0,176,0,
1807,11225,,,,,,,,0,150,0,
1808,11245,11265,11265,11200,,,,,6,178,0,
1809,11395,11400,11440,11080,,,,,335596,586138,24538,
1810,11530,11465,11465,11235,,,,,6,126,2,
1811,11545,11560,11580,11245,,,,,2144,13334,822,
1901,13480,13460,13510,13135,,,,,37946,128090,2834,
1903,13710,13565,13565,13400,,,,,8,76,4,
1904,13745,13500,13500,13500,,,,,2,48,2,
1905,13790,13755,13800,13450,,,,,2080,5750,392,
小计,,,,,,,,,377788,734066 / 28594,
总计,,,,,,,,,3293324,9850958,38874,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月13日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,55760,53390,53897,113990,307.19,4550.94,118688.42,
铝                  ,15425,14630,14848,102340,75.98,4745.40,34470.80,
锌                  ,24780,23675,24416,219106,267.48,6355.63,79177.76,
铅                  ,21500,19115,20365,23924,24.36,816.10,7825.67,
镍                  ,116320,113600,114716,505672,580.09,11607.37,120751.41,
锡                  ,154510,151350,151750,12784,19.40,228.27,3395.53,
黄金                ,277.00,270.95,272.46,48388,131.84,1480.68,40644.49,
白银                ,3886,3517,3806,183544,104.79,4078.31,22900.35,
螺纹钢              ,4139,3515,3848,1409504,542.44,44403.42,162721.57,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4020,3660,3955,161326,63.80,7069.66,26823.65,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3266,3106,3220,134958,43.46,4880.24,14152.46,
天然橡胶            ,13800,11080,11455,377788,432.76,5799.08,71715.75,
总计,,,,3293324,2593.57,96015.12,703267.93,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号