招金投资二维码
黄金投资分析

期交所

交易快讯--6月14日

所属分类:信息中心 - 期交所  更新时间:2018-6-14  浏览:118

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1806,53250,53300,53660,53300,,,,,490,41390,-360,
1807,53480,53500,53850,53480,,,,,23248,150212,672,
1808,53710,53690,54080,53680,,,,,105814,219246,4274,
1809,53900,53900,54250,53860,,,,,15458,95142,140,
1810,54070,54070,54440,54060,,,,,5302,48140,-258,
1811,54250,54250,54620,54250,,,,,582,25912,104,
1812,54460,54480,54820,54480,,,,,818,33342,-170,
1901,54660,54620,55020,54620,,,,,946,36846,-204,
1902,54860,54840,55190,54840,,,,,104,26834,-18,
1903,55050,55120,55400,55120,,,,,148,16470,-40,
1904,55230,55270,55550,55270,,,,,108,28010,-4,
1905,55440,55520,55760,55500,,,,,226,31806,80,
小计,,,,,,,,,153244,753350 / 4216,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1806,14565,14570,14600,14570,,,,,200,68850,0,
1807,14650,14615,14680,14590,,,,,11600,175420,-1390,
1808,14735,14670,14750,14660,,,,,54438,256450,-2124,
1809,14810,14750,14825,14740,,,,,11166,144420,694,
1810,14890,14825,14900,14810,,,,,2804,38148,592,
1811,14925,14925,14980,14895,,,,,170,5564,18,
1812,15030,14995,14995,14980,,,,,4,3886,0,
1901,15070,15020,15050,15020,,,,,26,1122,8,
1902,15130,15130,15130,15130,,,,,2,1276,2,
1903,15205,,,,,,,,0,586,0,
1904,15230,,,,,,,,0,164,0,
1905,15255,15325,15325,15300,,,,,8,122,0,
小计,,,,,,,,,80418,696008 / -2200,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1806,24590,,,,,,,,0,16740,0,
1807,24420,24475,24550,24400,,,,,23636,135190,-336,
1808,24325,24340,24455,24305,,,,,113696,202160,-1056,
1809,24240,24260,24390,24230,,,,,16094,94746,1662,
1810,24190,24210,24325,24185,,,,,3500,26342,-46,
1811,24160,24135,24265,24135,,,,,262,7150,8,
1812,24110,24105,24205,24105,,,,,26,728,-16,
1901,24005,24105,24145,24050,,,,,30,1590,-2,
1902,23920,24090,24090,24000,,,,,12,480,2,
1903,23870,23935,23985,23935,,,,,4,426,0,
1904,23930,23850,23940,23835,,,,,20,2196,2,
1905,23690,23730,23855,23730,,,,,10,494,4,
小计,,,,,,,,,157290,488242 / 222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1806,20750,,,,,,,,0,3750,0,
1807,20455,20480,20750,20455,,,,,45548,73884,36,
1808,20145,20175,20395,20160,,,,,13840,34228,604,
1809,19870,19875,20090,19875,,,,,886,4294,26,
1810,19680,19780,19780,19665,,,,,24,630,4,
1811,19590,19590,19610,19590,,,,,4,236,0,
1812,19500,,,,,,,,0,184,0,
1901,19440,19400,19400,19400,,,,,2,180,2,
1902,19320,,,,,,,,0,114,0,
1903,19405,,,,,,,,0,90,0,
1904,19185,,,,,,,,0,32,0,
1905,19120,19210,19210,19185,,,,,4,136,0,
小计,,,,,,,,,60308,117758 / 672,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1806,112760,,,,,,,,0,36,0,
1807,115330,115550,118330,115550,,,,,70986,146080,3214,
1808,115020,115750,117860,115750,,,,,36,104,-4,
1809,114740,115080,117900,115060,,,,,514378,404978,35248,
1810,114370,115410,117540,115410,,,,,76,458,6,
1811,114290,114610,117320,114580,,,,,101512,120034,3008,
1812,114460,114920,116650,114920,,,,,20,98,-10,
1901,114190,114500,117090,114430,,,,,14086,55472,1800,
1902,114770,115390,116970,115390,,,,,42,210,2,
1903,114520,114860,117210,114720,,,,,992,18482,-22,
1904,114790,115640,117370,115640,,,,,12,192,8,
1905,114320,114850,117160,114710,,,,,868,23612,-116,
小计,,,,,,,,,703008,769756 / 43134,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1806,152220,,,,,,,,0,0,0,
1807,147280,,,,,,,,0,34,0,
1808,152220,,,,,,,,0,2,0,
1809,149740,147860,148480,147280,,,,,23114,37880,-324,
1810,149530,,,,,,,,0,4,0,
1811,153180,,,,,,,,0,2,0,
1812,152530,,,,,,,,0,0,0,
1901,151180,149500,150070,149340,,,,,160,1968,90,
1902,152010,,,,,,,,0,0,0,
1903,150060,,,,,,,,0,0,0,
1904,150680,,,,,,,,0,2,0,
1905,152620,150140,150140,150140,,,,,4,236,2,
小计,,,,,,,,,23278,40128 / -232,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1806,267.75,,,,,,,,0,2406,0,
1807,271.00,,,,,,,,0,10,0,
1808,271.05,,,,,,,,0,116,0,
1810,271.80,,,,,,,,0,32,0,
1812,272.30,272.20,272.70,271.95,,,,,57218,363076,2148,
1902,274.05,,,,,,,,0,42,0,
1904,276.55,276.50,276.50,276.50,,,,,44,140,0,
1906,276.50,276.55,276.55,276.35,,,,,20,188,6,
小计,,,,,,,,,57282,366010 / 2154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1806,3691,3715,3718,3710,,,,,264,30148,-52,
1807,3714,3728,3733,3720,,,,,12,266,0,
1808,3730,3739,3739,3735,,,,,8,280,-2,
1809,3746,3763,3771,3763,,,,,90,1172,16,
1810,3767,,,,,,,,0,228,0,
1811,3777,3805,3806,3805,,,,,4,100,4,
1812,3801,3808,3825,3800,,,,,307136,812666,43886,
1901,3808,3820,3852,3802,,,,,114,336,0,
1902,3827,,,,,,,,0,144,0,
1903,3841,3858,3865,3858,,,,,4,134,0,
1904,3867,3890,3895,3879,,,,,54,1030,4,
1905,3881,,,,,,,,0,156,0,
小计,,,,,,,,,307686,846660 / 43856,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1806,4500,,,,,,,,0,60,0,
1807,4141,4187,4187,4135,,,,,44,1922,-30,
1808,4033,4046,4047,4042,,,,,8,838,0,
1809,3936,3936,3954,3933,,,,,806,6536,46,
1810,3863,3867,3885,3859,,,,,976364,3421742,23016,
1811,3824,3814,3820,3814,,,,,10,1594,2,
1812,3747,,,,,,,,0,446,0,
1901,3679,3690,3705,3677,,,,,45890,388866,-4714,
1902,3635,3645,3645,3645,,,,,24,2744,18,
1903,3600,3609,3609,3601,,,,,4,2498,0,
1904,3590,3591,3599,3591,,,,,36,518,-24,
1905,3528,3528,3550,3526,,,,,5110,44310,356,
小计,,,,,,,,,1028296,3872074 / 18670,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1806,4212,,,,,,,,0,0,0,
1807,4012,,,,,,,,0,0,0,
1808,3921,,,,,,,,0,0,0,
1809,3858,,,,,,,,0,0,0,
1810,3771,,,,,,,,0,0,0,
1811,3735,,,,,,,,0,0,0,
1812,3694,,,,,,,,0,0,0,
1901,3610,,,,,,,,0,0,0,
1902,3579,,,,,,,,0,0,0,
1903,3565,,,,,,,,0,0,0,
1904,3559,,,,,,,,0,0,0,
1905,3559,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1806,4252,,,,,,,,0,0,0,
1807,4358,4358,4358,4358,,,,,2,466,0,
1808,4117,,,,,,,,0,18,0,
1809,4019,4025,4049,4021,,,,,6574,48236,-4260,
1810,3973,3966,3975,3952,,,,,164340,686146,11676,
1811,3909,,,,,,,,0,1156,0,
1812,3971,,,,,,,,0,880,0,
1901,3804,3810,3820,3797,,,,,5996,51112,-150,
1902,3765,,,,,,,,0,2,0,
1903,3796,,,,,,,,0,0,0,
1904,3836,,,,,,,,0,2,0,
1905,3676,3680,3689,3672,,,,,328,3778,10,
小计,,,,,,,,,177240,791796 / 7276,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1807,3748,,,,,,,,0,0,0,
1808,3748,,,,,,,,0,0,0,
1809,3748,,,,,,,,0,0,0,
1810,3748,,,,,,,,0,0,0,
1811,3748,,,,,,,,0,0,0,
1812,3748,,,,,,,,0,0,0,
1901,3748,,,,,,,,0,0,0,
1903,3748,,,,,,,,0,0,0,
1904,3748,,,,,,,,0,0,0,
1905,3846,,,,,,,,0,0,0,
1906,3846,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1806,3120,3110,3110,3110,,,,,8,8058,0,
1807,3178,,,,,,,,0,12,0,
1808,3128,,,,,,,,0,18,0,
1809,3162,3138,3156,3132,,,,,2434,30894,230,
1810,3166,3122,3142,3122,,,,,10,128,8,
1811,3188,,,,,,,,0,2,0,
1812,3188,3154,3176,3150,,,,,126150,368718,2690,
1903,3106,,,,,,,,0,46,0,
1906,3226,3194,3224,3194,,,,,110,6756,-8,
1909,3208,3194,3194,3192,,,,,8,328,0,
1912,3204,3182,3198,3182,,,,,108,8812,12,
2003,3184,,,,,,,,0,22,0,
小计,,,,,,,,,128828,423794 / 2932,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1806,11010,,,,,,,,0,176,0,
1807,10750,10675,10675,10675,,,,,6,148,0,
1808,10910,10770,10775,10750,,,,,6,182,0,
1809,10975,10850,10920,10840,,,,,143628,551838,-4802,
1810,10950,11010,11010,10965,,,,,6,132,-2,
1811,11110,11000,11070,11000,,,,,344,13020,62,
1901,12870,12765,12790,12645,,,,,30614,132406,1226,
1903,13155,12955,12955,12955,,,,,2,90,0,
1904,13075,12980,13005,12980,,,,,30,72,12,
1905,13120,13010,13085,12945,,,,,1486,8044,222,
小计,,,,,,,,,176122,706108 / -3282,
总计,,,,,,,,,3053000,9871684,117418,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年06月14日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,55760,53300,53942,153244,413.32,4589.14,119714.47,
铝                  ,15325,14570,14716,80418,59.17,4781.95,34739.46,
锌                  ,24550,23730,24390,157290,191.81,6404.28,79769.37,
铅                  ,20750,19185,20503,60308,61.83,824.86,7915.19,
镍                  ,118330,114430,117031,703008,822.73,11714.18,121993.16,
锡                  ,150140,147280,147970,23278,34.44,235.49,3502.95,
黄金                ,276.55,271.95,272.32,57282,155.99,1489.55,40885.91,
白银                ,3895,3710,3815,307686,176.07,4123.73,23159.81,
螺纹钢              ,4187,3526,3861,1028296,397.04,44799.62,164250.63,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4358,3672,3960,177240,70.20,7135.25,27084.00,
燃料油              ,,,,0,0.00,0.00,0.01,
石油沥青            ,3224,3110,3162,128828,40.74,4929.53,14308.80,
天然橡胶            ,13085,10675,11217,176122,197.56,5912.64,72989.61,
总计,,,,3053000,2620.89,96940.23,710313.43,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号