招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--7月2日

所属分类:信息中心 - 期交所  更新时间:2018-7-2  浏览:186

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,51320,51500,51500,51200,,,,,3020,86644,-230,
1808,51430,51490,51520,51350,,,,,60058,169842,-1756,
1809,51620,51700,51700,51520,,,,,31066,128014,2442,
1810,51790,51810,51850,51680,,,,,8574,63300,-506,
1811,51910,51990,52010,51850,,,,,2152,27970,-264,
1812,52110,52110,52160,51980,,,,,1600,34592,-104,
1901,52300,52430,52430,52130,,,,,1752,42506,120,
1902,52320,52460,52460,52310,,,,,1176,27730,38,
1903,52550,52600,52630,52500,,,,,334,16520,-38,
1904,52720,52760,52780,52640,,,,,138,28438,24,
1905,52900,52960,52960,52800,,,,,268,33448,44,
1906,53020,53070,53070,52980,,,,,6,1294,0,
小计,,,,,,,,,110144,660298 / -230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,14065,14080,14080,13980,,,,,3010,85928,-1740,
1808,14140,14145,14165,14045,,,,,57998,230626,980,
1809,14210,14225,14240,14130,,,,,34636,229050,9706,
1810,14285,14300,14310,14210,,,,,8502,75670,1050,
1811,14360,14375,14375,14295,,,,,1210,21592,-58,
1812,14435,14425,14440,14380,,,,,1548,10510,-8,
1901,14510,14455,14490,14440,,,,,8,1372,6,
1902,14595,14560,14560,14560,,,,,2,1096,0,
1903,14650,14605,14605,14600,,,,,4,548,2,
1904,14730,14715,14715,14695,,,,,6,210,2,
1905,14795,14760,14760,14695,,,,,6,230,0,
1906,14880,,,,,,,,0,38,0,
小计,,,,,,,,,106930,656870 / 9940,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,23350,23355,23375,23180,,,,,1050,40330,-310,
1808,23200,23255,23275,23035,,,,,128644,174050,2188,
1809,23050,23120,23145,22920,,,,,51676,132512,7084,
1810,22935,22630,23030,22630,,,,,10998,48432,486,
1811,22805,22890,22900,22695,,,,,1946,15518,76,
1812,22690,22720,22780,22595,,,,,152,4406,14,
1901,22605,22600,22670,22490,,,,,58,1930,4,
1902,22500,,,,,,,,0,812,0,
1903,22395,22420,22420,22420,,,,,4,590,-2,
1904,22320,22290,22330,22280,,,,,22,2370,0,
1905,22280,22105,22350,22105,,,,,114,714,6,
1906,22200,22195,22270,22175,,,,,16,180,2,
小计,,,,,,,,,194680,421844 / 9548,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,21210,21315,21320,21055,,,,,3600,25982,-2260,
1808,20425,20515,20585,20315,,,,,29656,76574,-770,
1809,20020,20090,20180,19915,,,,,4700,19560,452,
1810,19770,19865,19905,19700,,,,,380,1250,-22,
1811,19655,19590,19620,19460,,,,,34,430,-2,
1812,19510,19480,19480,19480,,,,,4,376,0,
1901,19505,,,,,,,,0,372,0,
1902,19375,,,,,,,,0,114,0,
1903,19320,,,,,,,,0,128,0,
1904,19330,,,,,,,,0,38,0,
1905,19125,,,,,,,,0,140,0,
1906,19005,,,,,,,,0,2,0,
小计,,,,,,,,,38374,124966 / -2602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,116290,117690,118960,116210,,,,,3984,29810,-240,
1808,116210,116790,116790,116550,,,,,8,508,0,
1809,116450,117600,117750,116430,,,,,329396,412242,-4892,
1810,116030,117060,117170,116240,,,,,132,446,-10,
1811,116130,117060,117320,116060,,,,,94508,132776,-498,
1812,115400,116590,116590,116590,,,,,4,78,-4,
1901,116100,117110,117120,115950,,,,,7258,54684,-408,
1902,116810,116430,116970,116400,,,,,36,286,2,
1903,116140,117210,117320,116280,,,,,132,18686,-20,
1904,115620,117100,117100,116630,,,,,10,170,-8,
1905,116090,117290,117330,116280,,,,,320,23980,-50,
1906,116780,,,,,,,,0,14,0,
小计,,,,,,,,,435788,673680 / -6128,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,143000,,,,,,,,0,12,0,
1808,145490,,,,,,,,0,2,0,
1809,144170,144180,145600,144110,,,,,12482,32342,82,
1810,144870,,,,,,,,0,4,0,
1811,148400,,,,,,,,0,2,0,
1812,147780,,,,,,,,0,0,0,
1901,145960,146470,147310,146470,,,,,104,2564,-18,
1902,146760,,,,,,,,0,0,0,
1903,147680,,,,,,,,0,0,0,
1904,145480,,,,,,,,0,2,0,
1905,147590,147890,148300,147890,,,,,14,150,0,
1906,148960,,,,,,,,0,0,0,
小计,,,,,,,,,12600,35078 / 64,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,269.45,269.25,269.85,269.25,,,,,10,102,-6,
1809,270.90,,,,,,,,0,8,0,
1810,270.65,,,,,,,,0,50,0,
1812,271.35,271.40,272.45,271.00,,,,,44328,365358,1532,
1902,273.75,273.20,273.25,273.20,,,,,4,58,-2,
1904,275.60,,,,,,,,0,146,0,
1906,275.45,275.20,275.60,275.20,,,,,4,420,-2,
小计,,,,,,,,,44346,366142 / 1522,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3638,,,,,,,,0,200,0,
1808,3684,3686,3690,3686,,,,,4,244,4,
1809,3695,3696,3707,3696,,,,,18,1182,0,
1810,3705,3708,3723,3708,,,,,10,198,-2,
1811,3736,,,,,,,,0,118,0,
1812,3738,3740,3757,3735,,,,,139216,649388,8960,
1901,3752,,,,,,,,0,322,0,
1902,3781,,,,,,,,0,144,0,
1903,3785,,,,,,,,0,138,0,
1904,3806,,,,,,,,0,1012,0,
1905,3829,,,,,,,,0,180,0,
1906,3837,3842,3852,3834,,,,,306,4390,40,
小计,,,,,,,,,139554,657516 / 9002,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4184,,,,,,,,0,900,0,
1808,4069,4098,4098,4062,,,,,178,492,-132,
1809,3929,3963,3965,3923,,,,,1150,7582,-62,
1810,3783,3807,3809,3772,,,,,1122958,3350508,-86726,
1811,3730,3738,3741,3730,,,,,52,1614,4,
1812,3659,,,,,,,,0,426,0,
1901,3584,3617,3619,3583,,,,,52554,519942,416,
1902,3542,3559,3559,3542,,,,,6,2868,-2,
1903,3528,3542,3542,3519,,,,,66,2610,-4,
1904,3517,3534,3537,3534,,,,,12,790,0,
1905,3455,3472,3479,3452,,,,,8048,76794,-44,
1906,3429,3454,3455,3432,,,,,28,456,12,
小计,,,,,,,,,1185052,3964982 / -86538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3301,,,,,,,,0,4,0,
小计,,,,,,,,,0,4 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4312,,,,,,,,0,420,0,
1808,4181,4196,4210,4165,,,,,94,100,-40,
1809,4076,4080,4080,4048,,,,,668,13892,-52,
1810,3907,3922,3925,3882,,,,,168200,592144,-752,
1811,3910,,,,,,,,0,1614,0,
1812,3868,3863,3863,3863,,,,,2,1340,0,
1901,3705,3733,3733,3695,,,,,7274,65586,-454,
1902,3660,,,,,,,,0,166,0,
1903,3690,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3587,3601,3610,3577,,,,,394,8292,50,
1906,3521,,,,,,,,0,830,0,
小计,,,,,,,,,176632,684404 / -1248,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3296,,,,,,,,0,10,0,
1808,3168,3224,3226,3224,,,,,16,16,-2,
1809,3180,3194,3210,3184,,,,,2526,23250,-192,
1810,3230,,,,,,,,0,92,0,
1811,3198,,,,,,,,0,2,0,
1812,3186,3208,3230,3206,,,,,160788,391374,9290,
1903,3138,3138,3274,3138,,,,,4,42,0,
1906,3234,3250,3266,3250,,,,,248,8638,108,
1909,3220,3230,3250,3230,,,,,14,328,-6,
1912,3196,3206,3220,3206,,,,,82,9196,16,
2003,3144,,,,,,,,0,28,0,
2006,3220,3226,3236,3226,,,,,10,200,8,
小计,,,,,,,,,163688,433176 / 9222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10305,,,,,,,,0,134,0,
1808,10410,,,,,,,,0,156,0,
1809,10535,10570,10615,10520,,,,,97550,428858,-344,
1810,10680,10620,10620,10615,,,,,22,138,0,
1811,10705,10715,10775,10700,,,,,492,16054,44,
1901,12310,12345,12380,12315,,,,,15522,125582,642,
1903,12545,12500,12500,12500,,,,,2,94,-2,
1904,12690,,,,,,,,0,76,0,
1905,12610,12625,12680,12620,,,,,1408,12426,352,
1906,12675,,,,,,,,0,6,0,
小计,,,,,,,,,114996,583524 / 692,
总计,,,,,,,,,2722784,9262484,-56756,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月02日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,53070,51200,51555,110144,283.92,4999.66,130402.34,
铝                  ,14760,13980,14148,106930,75.64,5120.20,37152.83,
锌                  ,23375,22105,23111,194680,224.96,7092.48,87745.48,
铅                  ,21320,19460,20426,38374,39.19,936.27,9034.94,
镍                  ,118960,115950,116935,435788,509.59,12773.53,134222.01,
锡                  ,148300,144110,144997,12600,18.27,260.12,3861.96,
黄金                ,275.60,269.25,271.70,44346,120.49,1608.03,44101.83,
白银                ,3852,3686,3748,139554,78.46,4536.51,25496.14,
螺纹钢              ,4098,3432,3777,1185052,447.57,49336.25,181324.21,
线材                ,,,,0,0.00,0.02,0.05,
热轧卷板            ,4210,3577,3891,176632,68.72,7793.40,29633.76,
石油沥青            ,3274,3138,3217,163688,52.66,5327.41,15550.16,
天然橡胶            ,12680,10520,10829,114996,124.53,6523.38,79600.02,
总计,,,,2722784,2044.00,106307.26,778125.72,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号