招金投资二维码
黄金投资分析

期交所

交易快讯--7月3日

所属分类:信息中心 - 期交所  更新时间:2018-7-3  浏览:132

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,51190,51190,51200,50890,,,,,2960,81410,-170,
1808,51340,51370,51380,51020,,,,,59164,168886,-1300,
1809,51510,51550,51560,51200,,,,,39048,136732,-1066,
1810,51650,51660,51680,51350,,,,,7016,65296,56,
1811,51770,51790,51810,51510,,,,,2414,29466,296,
1812,51840,51900,51950,51650,,,,,2484,34284,392,
1901,52100,52090,52100,51800,,,,,636,42844,-284,
1902,52290,52230,52250,51980,,,,,312,27946,-166,
1903,52460,52430,52440,52210,,,,,54,16628,16,
1904,52620,52580,52590,52370,,,,,28,28470,-6,
1905,52820,52670,52710,52500,,,,,118,34152,24,
1906,52910,52750,52890,52620,,,,,198,1482,58,
小计,,,,,,,,,114432,667596 / -2150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13985,13940,13975,13845,,,,,1280,81260,-600,
1808,14055,14000,14045,13905,,,,,74910,224584,-3662,
1809,14135,14075,14115,13985,,,,,57806,245330,4098,
1810,14215,14160,14195,14060,,,,,6804,77644,282,
1811,14280,14220,14265,14140,,,,,1156,23012,-10,
1812,14370,14330,14340,14235,,,,,436,11482,-90,
1901,14415,14415,14415,14350,,,,,114,1360,-32,
1902,14480,14425,14425,14425,,,,,6,1098,0,
1903,14595,14480,14480,14475,,,,,4,546,0,
1904,14690,14620,14620,14570,,,,,6,214,0,
1905,14725,14605,14620,14605,,,,,4,230,0,
1906,14805,,,,,,,,0,40,0,
小计,,,,,,,,,142526,666800 / -14,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,23205,23180,23300,23120,,,,,1390,36330,-530,
1808,23105,23130,23210,23020,,,,,129460,169774,848,
1809,22970,22970,23075,22885,,,,,53954,133266,2264,
1810,22860,22830,22935,22750,,,,,8780,48658,700,
1811,22745,22710,22810,22625,,,,,2174,16858,788,
1812,22600,22600,22675,22540,,,,,238,4424,22,
1901,22520,22400,22590,22400,,,,,68,1952,-8,
1902,22395,22390,22470,22390,,,,,14,808,2,
1903,22320,22320,22340,22185,,,,,42,620,32,
1904,22195,22195,22210,22190,,,,,6,2364,0,
1905,22190,22045,22235,22045,,,,,16,736,0,
1906,22115,,,,,,,,0,206,0,
小计,,,,,,,,,196142,415996 / 4118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,21110,21000,21220,21000,,,,,2480,24810,0,
1808,20285,20120,20235,20075,,,,,26978,74344,642,
1809,19880,19740,19825,19670,,,,,5018,22186,520,
1810,19620,19415,19520,19415,,,,,406,1382,76,
1811,19380,19320,19325,19290,,,,,20,470,2,
1812,19225,19230,19230,19140,,,,,28,386,8,
1901,19140,19035,19150,18975,,,,,62,392,32,
1902,19060,,,,,,,,0,114,0,
1903,18900,,,,,,,,0,130,0,
1904,18930,,,,,,,,0,38,0,
1905,18840,18805,18805,18805,,,,,6,144,6,
1906,18835,,,,,,,,0,4,0,
小计,,,,,,,,,34998,124400 / 1286,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,116340,115310,115700,114850,,,,,3996,25524,-2196,
1808,116630,,,,,,,,0,502,0,
1809,116530,115330,115960,114800,,,,,300052,395022,3656,
1810,116720,115450,115450,115450,,,,,2,444,-2,
1811,116130,114980,115600,114400,,,,,95250,136130,136,
1812,115620,,,,,,,,0,86,0,
1901,115840,114790,115440,114350,,,,,9266,53914,-318,
1902,116560,115120,115410,114720,,,,,14,244,-10,
1903,116290,115220,115860,114860,,,,,820,18618,-82,
1904,116030,115420,115520,115420,,,,,10,154,-8,
1905,115990,115300,115810,114830,,,,,638,23776,-144,
1906,115730,,,,,,,,0,14,0,
小计,,,,,,,,,410048,654428 / 1032,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,143100,,,,,,,,0,12,0,
1808,145490,,,,,,,,0,2,0,
1809,145210,145210,145870,144920,,,,,8500,31156,-184,
1810,145920,,,,,,,,0,4,0,
1811,146330,,,,,,,,0,2,0,
1812,145720,,,,,,,,0,0,0,
1901,147170,147550,147560,147010,,,,,138,2576,2,
1902,147970,,,,,,,,0,0,0,
1903,147680,,,,,,,,0,0,0,
1904,146680,,,,,,,,0,2,0,
1905,148570,148730,148730,148730,,,,,2,144,2,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,8640,33898 / -180,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,269.70,270.50,270.50,270.50,,,,,2,102,2,
1809,270.90,,,,,,,,0,8,0,
1810,270.65,271.85,271.85,271.65,,,,,8,56,6,
1812,271.80,272.95,273.00,271.30,,,,,59620,359680,-1392,
1902,273.20,,,,,,,,0,58,0,
1904,275.60,,,,,,,,0,146,0,
1906,275.95,276.85,276.85,275.15,,,,,42,452,4,
小计,,,,,,,,,59672,360502 / -1380,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3624,,,,,,,,0,200,0,
1808,3684,3660,3660,3660,,,,,2,240,0,
1809,3699,3699,3699,3692,,,,,6,1168,0,
1810,3703,,,,,,,,0,198,0,
1811,3736,,,,,,,,0,118,0,
1812,3745,3740,3744,3720,,,,,157688,675606,29382,
1901,3752,,,,,,,,0,322,0,
1902,3781,,,,,,,,0,144,0,
1903,3792,,,,,,,,0,138,0,
1904,3806,3808,3809,3808,,,,,14,1012,0,
1905,3829,,,,,,,,0,180,0,
1906,3841,3838,3841,3820,,,,,500,4694,-8,
小计,,,,,,,,,158210,684020 / 29374,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4216,4150,4187,4050,,,,,240,900,0,
1808,4064,4041,4042,4029,,,,,8,460,4,
1809,3923,3896,3913,3890,,,,,828,7262,18,
1810,3777,3752,3766,3746,,,,,771258,3244054,-30800,
1811,3727,3701,3706,3701,,,,,8,1606,6,
1812,3639,3623,3623,3623,,,,,2,424,0,
1901,3578,3540,3554,3534,,,,,75734,549270,20524,
1902,3542,3492,3492,3491,,,,,28,2884,-12,
1903,3522,3487,3487,3487,,,,,2,2616,0,
1904,3521,3485,3485,3483,,,,,8,806,4,
1905,3446,3414,3427,3406,,,,,6128,82566,1012,
1906,3416,3390,3396,3385,,,,,60,634,26,
小计,,,,,,,,,854304,3893482 / -9218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4128,,,,,,,,0,360,0,
1808,4178,4080,4141,4080,,,,,30,120,6,
1809,4048,4019,4025,4010,,,,,396,13328,-206,
1810,3886,3865,3880,3853,,,,,109448,572580,-6102,
1811,3856,,,,,,,,0,1616,0,
1812,3841,3820,3823,3819,,,,,30,1382,2,
1901,3695,3677,3686,3652,,,,,9018,73874,2926,
1902,3660,,,,,,,,0,166,0,
1903,3690,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3577,3605,3605,3545,,,,,3696,10396,1976,
1906,3521,,,,,,,,0,830,0,
小计,,,,,,,,,122618,674672 / -1398,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3216,3290,3354,3126,,,,,36,6,2,
1808,3194,,,,,,,,0,4,0,
1809,3172,3156,3162,3144,,,,,1300,23556,-194,
1810,3216,3198,3198,3198,,,,,2,92,0,
1811,3190,,,,,,,,0,2,0,
1812,3204,3184,3200,3178,,,,,102972,379524,6324,
1903,3212,3196,3196,3190,,,,,6,46,0,
1906,3242,3226,3236,3222,,,,,256,8632,14,
1909,3210,3182,3210,3182,,,,,134,454,76,
1912,3196,3188,3192,3178,,,,,58,9198,0,
2003,3144,,,,,,,,0,28,0,
2006,3224,3224,3224,3224,,,,,4,206,0,
小计,,,,,,,,,104768,421748 / 6222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10300,,,,,,,,0,134,0,
1808,10385,10305,10370,10305,,,,,20,154,-2,
1809,10505,10450,10485,10415,,,,,68376,434662,-5352,
1810,10590,,,,,,,,0,142,0,
1811,10665,10600,10630,10580,,,,,466,16900,118,
1901,12275,12200,12245,12150,,,,,13662,126214,-574,
1903,12510,,,,,,,,0,92,0,
1904,12535,,,,,,,,0,76,0,
1905,12580,12485,12535,12455,,,,,784,12762,184,
1906,12590,,,,,,,,0,6,0,
小计,,,,,,,,,83308,591142 / -5626,
总计,,,,,,,,,2289666,9188684,22066,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月03日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52890,50890,51348,114432,293.79,5035.48,131322.72,
铝                  ,14620,13845,14015,142526,99.88,5159.26,37427.37,
锌                  ,23300,22045,23052,196142,226.07,7143.49,88332.86,
铅                  ,21220,18805,20162,34998,35.28,946.85,9141.70,
镍                  ,115960,114350,115281,410048,472.71,12868.32,135318.66,
锡                  ,148730,144920,145447,8640,12.57,262.55,3897.37,
黄金                ,276.85,270.50,272.34,59672,162.51,1619.03,44401.16,
白银                ,3841,3660,3736,158210,88.65,4564.02,25650.43,
螺纹钢              ,4187,3385,3736,854304,319.14,49765.62,182936.80,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4141,3545,3843,122618,47.13,7847.79,29844.01,
石油沥青            ,3354,3126,3189,104768,33.41,5362.13,15660.99,
天然橡胶            ,12535,10305,10761,83308,89.65,6575.61,80161.33,
总计,,,,2289666,1880.78,107150.16,784095.45,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号