招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--7月4日

所属分类:信息中心 - 期交所  更新时间:2018-7-4  浏览:223

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,51200,51100,51160,50530,,,,,6630,77630,-610,
1808,51330,51230,51340,50660,,,,,111930,172728,7814,
1809,51520,51380,51500,50820,,,,,81134,146674,4408,
1810,51650,51630,51650,50970,,,,,14548,67604,586,
1811,51800,51780,51840,50820,,,,,5086,31888,766,
1812,51920,51910,51940,51250,,,,,3256,36478,1770,
1901,52080,52030,52100,51410,,,,,2152,42954,372,
1902,52230,52130,52250,51610,,,,,826,28122,178,
1903,52510,52160,52650,51810,,,,,320,16636,30,
1904,52620,52300,52570,52000,,,,,180,28410,-40,
1905,52810,52760,52760,52040,,,,,584,34206,76,
1906,52900,52670,52820,52210,,,,,220,1576,66,
小计,,,,,,,,,226866,684906 / 15416,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13915,13980,14040,13880,,,,,2230,77540,-680,
1808,13985,14070,14110,13950,,,,,75892,205744,-7100,
1809,14055,14130,14175,14020,,,,,55658,248574,988,
1810,14140,14195,14250,14085,,,,,12298,76742,-1516,
1811,14210,14275,14325,14160,,,,,1960,23586,298,
1812,14300,14355,14410,14250,,,,,1410,12538,398,
1901,14355,14440,14465,14350,,,,,24,1350,8,
1902,14440,14495,14495,14465,,,,,4,1104,2,
1903,14500,14580,14580,14485,,,,,4,546,0,
1904,14585,,,,,,,,0,214,0,
1905,14630,14710,14710,14660,,,,,4,228,-2,
1906,14700,,,,,,,,0,86,0,
小计,,,,,,,,,149484,648252 / -7604,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,23205,23215,23235,22780,,,,,5060,32170,-2340,
1808,23110,23100,23140,22640,,,,,266526,173334,6210,
1809,22970,22945,22990,22480,,,,,117684,139758,2888,
1810,22835,22855,22855,22340,,,,,19794,49488,758,
1811,22725,22730,22730,22225,,,,,2966,17540,-30,
1812,22600,22655,22655,22105,,,,,1492,4860,450,
1901,22505,22505,22525,22000,,,,,302,2054,130,
1902,22375,22380,22380,21950,,,,,262,858,48,
1903,22290,22385,22385,21850,,,,,62,640,18,
1904,22255,21960,21970,21685,,,,,52,2386,14,
1905,22120,22080,22080,21650,,,,,52,746,4,
1906,22055,21785,21870,21610,,,,,18,206,0,
小计,,,,,,,,,414270,424040 / 8150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,21230,21295,21410,21070,,,,,2000,20650,-1440,
1808,20145,20100,20185,19880,,,,,37256,70222,-1688,
1809,19725,19690,19770,19445,,,,,6794,24304,608,
1810,19425,19405,19465,19150,,,,,334,1848,124,
1811,19290,19290,19290,19020,,,,,66,514,58,
1812,19070,19090,19110,18925,,,,,46,540,10,
1901,19040,19125,19125,18765,,,,,40,406,18,
1902,18975,18730,18730,18730,,,,,2,114,0,
1903,18870,,,,,,,,0,132,0,
1904,18930,19100,19100,18355,,,,,10,42,4,
1905,18770,,,,,,,,0,148,0,
1906,18595,,,,,,,,0,8,0,
小计,,,,,,,,,46548,118928 / -2306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,115250,116060,116300,113200,,,,,2580,22620,-1392,
1808,115430,116290,116290,114400,,,,,388,320,-150,
1809,115480,115880,116570,113160,,,,,595502,390140,-2308,
1810,115410,116050,116060,113410,,,,,58,434,-14,
1811,115080,115460,116190,112800,,,,,159434,139186,300,
1812,114910,114610,114610,114610,,,,,2,84,-2,
1901,114980,115460,116090,112810,,,,,14296,53614,70,
1902,115140,115960,115960,114750,,,,,42,218,-28,
1903,115360,115840,116320,113230,,,,,166,18614,-20,
1904,115460,,,,,,,,0,154,0,
1905,115400,115900,116400,113300,,,,,1344,23696,-6,
1906,115730,114320,114930,113220,,,,,6,14,0,
小计,,,,,,,,,773818,649094 / -3550,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,143100,,,,,,,,0,12,0,
1808,145490,,,,,,,,0,2,0,
1809,145460,145730,146300,144760,,,,,10776,30952,-2,
1810,146170,,,,,,,,0,4,0,
1811,146580,,,,,,,,0,2,0,
1812,145970,,,,,,,,0,0,0,
1901,147410,148130,148190,146910,,,,,52,2618,12,
1902,148210,,,,,,,,0,0,0,
1903,147680,,,,,,,,0,0,0,
1904,146920,,,,,,,,0,2,0,
1905,148730,149380,149760,148840,,,,,26,144,0,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,10854,33736 / 10,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,269.95,270.45,270.45,270.45,,,,,2,96,-2,
1809,270.90,,,,,,,,0,8,0,
1810,271.70,271.60,271.65,271.60,,,,,6,60,4,
1812,272.15,272.20,273.35,272.10,,,,,70556,360364,8326,
1902,273.20,274.60,274.60,274.60,,,,,2,58,0,
1904,275.60,,,,,,,,0,146,0,
1906,276.20,276.45,277.35,276.40,,,,,90,500,40,
小计,,,,,,,,,70656,361232 / 8368,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3667,,,,,,,,0,208,0,
1808,3667,3682,3684,3682,,,,,4,240,4,
1809,3691,3702,3702,3698,,,,,12,1152,-10,
1810,3703,,,,,,,,0,198,0,
1811,3736,,,,,,,,0,118,0,
1812,3736,3747,3749,3741,,,,,111766,664116,570,
1901,3753,3760,3760,3760,,,,,2,322,0,
1902,3781,3782,3782,3782,,,,,2,144,0,
1903,3792,,,,,,,,0,138,0,
1904,3807,3808,3816,3808,,,,,4,1014,0,
1905,3829,,,,,,,,0,180,0,
1906,3833,3844,3845,3839,,,,,294,5190,20,
小计,,,,,,,,,112084,673020 / 584,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4134,3897,4166,3897,,,,,120,840,-60,
1808,4033,4058,4058,4032,,,,,28,474,4,
1809,3894,3925,3925,3901,,,,,912,7294,14,
1810,3748,3759,3785,3756,,,,,1364688,3211016,38016,
1811,3698,3720,3728,3715,,,,,198,1700,98,
1812,3620,3680,3680,3635,,,,,248,558,134,
1901,3541,3547,3568,3547,,,,,87244,564022,7578,
1902,3492,3513,3518,3499,,,,,30,2886,0,
1903,3477,3509,3521,3486,,,,,8,2608,-6,
1904,3483,,,,,,,,0,806,0,
1905,3412,3415,3436,3406,,,,,9368,86634,-628,
1906,3390,3400,3412,3400,,,,,60,668,20,
小计,,,,,,,,,1462904,3879506 / 45170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4128,,,,,,,,0,360,0,
1808,4096,4076,4184,4076,,,,,22,136,2,
1809,4013,4036,4045,4023,,,,,1766,12210,-474,
1810,3858,3869,3886,3868,,,,,129372,567262,5500,
1811,3856,,,,,,,,0,1616,0,
1812,3818,,,,,,,,0,1422,0,
1901,3659,3672,3690,3664,,,,,8928,73238,366,
1902,3622,,,,,,,,0,228,0,
1903,3690,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3568,3563,3573,3550,,,,,944,10482,-56,
1906,3521,,,,,,,,0,830,0,
小计,,,,,,,,,141032,667804 / 5338,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3276,,,,,,,,0,0,0,
1808,3194,,,,,,,,0,4,0,
1809,3164,3188,3198,3150,,,,,3424,22858,-144,
1810,3230,3276,3276,3234,,,,,12,100,2,
1811,3190,,,,,,,,0,2,0,
1812,3200,3226,3238,3186,,,,,207290,395008,-262,
1903,3192,3258,3260,3192,,,,,42,56,10,
1906,3236,3256,3258,3216,,,,,648,8846,128,
1909,3206,3214,3226,3180,,,,,54,514,-6,
1912,3198,3216,3216,3178,,,,,156,9208,14,
2003,3146,,,,,,,,0,28,0,
2006,3232,3234,3256,3228,,,,,32,234,18,
小计,,,,,,,,,211658,436858 / -240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10335,10370,10370,10370,,,,,2,168,0,
1808,10340,10405,10405,10405,,,,,2,154,0,
1809,10485,10550,10565,10430,,,,,102254,428104,2154,
1810,10615,10665,10665,10530,,,,,4,136,-2,
1811,10635,10695,10710,10595,,,,,368,16820,88,
1901,12195,12260,12275,12110,,,,,17882,127636,1420,
1903,12430,,,,,,,,0,92,0,
1904,12425,,,,,,,,0,78,0,
1905,12490,12545,12595,12415,,,,,1138,12980,74,
1906,12595,,,,,,,,0,8,0,
小计,,,,,,,,,121650,586176 / 3734,
总计,,,,,,,,,3741824,9163552,73070,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月04日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,52820,50530,51135,226866,580.04,5079.26,132445.85,
铝                  ,14710,13880,14083,149484,105.26,5191.04,37650.73,
锌                  ,23235,21610,22788,414270,472.02,7211.25,89108.46,
铅                  ,21410,18355,20004,46548,46.56,956.81,9241.80,
镍                  ,116570,112800,114650,773818,887.18,12991.94,136739.76,
锡                  ,149760,144760,145523,10854,15.80,264.34,3923.34,
黄金                ,277.35,270.45,272.79,70656,192.75,1632.49,44767.94,
白银                ,3845,3682,3746,112084,62.97,4587.54,25782.47,
螺纹钢              ,4166,3400,3756,1462904,549.49,50178.05,184479.39,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4184,3550,3863,141032,54.48,7894.82,30024.96,
石油沥青            ,3276,3150,3209,211658,67.91,5403.35,15793.26,
天然橡胶            ,12595,10370,10775,121650,131.08,6614.15,80576.92,
总计,,,,3741824,3165.53,108005.07,790534.93,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号