招金投资二维码
黄金投资分析

期交所

交易快讯--7月6日

所属分类:信息中心 - 期交所  更新时间:2018-7-6  浏览:187

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,49520,49310,49520,49040,,,,,4100,67310,-620,
1808,49600,49450,49660,49140,,,,,108260,166006,-4354,
1809,49710,49550,49770,49270,,,,,104806,174844,7082,
1810,49850,49600,49860,49370,,,,,24128,67906,736,
1811,49920,49710,49960,49460,,,,,6774,28154,-744,
1812,49840,49680,50050,49550,,,,,5766,26428,-1604,
1901,50010,49820,50120,49680,,,,,3290,35306,-812,
1902,50190,50040,50270,49870,,,,,1488,24508,-466,
1903,50440,50230,50430,49990,,,,,1380,18474,-80,
1904,50610,50300,50570,50110,,,,,2232,28902,-526,
1905,50630,50470,50680,50210,,,,,3062,30274,-348,
1906,50840,50550,50770,50280,,,,,1194,2252,358,
小计,,,,,,,,,266480,670364 / -1378,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13880,13890,13970,13890,,,,,1750,69810,-560,
1808,13955,13930,14065,13900,,,,,53150,183732,-2844,
1809,14020,13980,14135,13970,,,,,67256,255272,1066,
1810,14090,14065,14200,14045,,,,,11010,82654,686,
1811,14160,14150,14280,14125,,,,,1200,25316,48,
1812,14235,14210,14350,14210,,,,,378,13902,-32,
1901,14310,14300,14415,14300,,,,,46,1376,-4,
1902,14390,14470,14470,14470,,,,,6,1222,0,
1903,14495,,,,,,,,0,670,0,
1904,14600,14610,14610,14585,,,,,4,194,-2,
1905,14675,,,,,,,,0,206,0,
1906,14655,,,,,,,,0,66,0,
小计,,,,,,,,,134800,634420 / -1642,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,22075,22015,22180,21940,,,,,1890,23330,-520,
1808,22030,21865,22130,21800,,,,,254996,158320,-3826,
1809,21845,21700,21940,21615,,,,,144750,161428,-2620,
1810,21700,21530,21800,21470,,,,,20654,56844,1786,
1811,21565,21425,21665,21340,,,,,2234,17702,154,
1812,21470,21335,21570,21255,,,,,648,5916,116,
1901,21390,21275,21445,21135,,,,,206,2176,-16,
1902,21250,21155,21320,21120,,,,,70,824,-52,
1903,21290,21085,21300,21085,,,,,24,658,-6,
1904,21240,21040,21225,21020,,,,,56,2352,-28,
1905,21150,21000,21135,20975,,,,,78,728,12,
1906,21020,20980,21030,20980,,,,,4,210,0,
小计,,,,,,,,,425610,430488 / -5000,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,20790,20800,20845,20760,,,,,860,15920,-640,
1808,19690,19765,19790,19650,,,,,29264,65594,-2340,
1809,19240,19305,19325,19145,,,,,7104,26304,608,
1810,18855,18945,18970,18805,,,,,268,2440,30,
1811,18680,18730,18730,18650,,,,,4,516,-2,
1812,18565,,,,,,,,0,544,0,
1901,18340,18390,18390,18390,,,,,2,454,0,
1902,18240,,,,,,,,0,118,0,
1903,18195,,,,,,,,0,130,0,
1904,18185,,,,,,,,0,36,0,
1905,17950,,,,,,,,0,140,0,
1906,17935,17675,17675,17675,,,,,2,28,0,
小计,,,,,,,,,37504,112224 / -2344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,111510,112180,112950,112100,,,,,468,16164,-288,
1808,112220,112850,113460,112850,,,,,6,312,-4,
1809,111500,112060,113200,112030,,,,,444604,366478,9876,
1810,111250,112560,112990,111970,,,,,96,268,-30,
1811,111340,111860,112990,111820,,,,,136156,134840,3394,
1812,111070,112000,112500,112000,,,,,4,94,-4,
1901,111210,111450,112850,111450,,,,,12614,54544,170,
1902,111800,,,,,,,,0,304,0,
1903,111550,112130,113150,112090,,,,,262,18660,-34,
1904,111450,,,,,,,,0,150,0,
1905,111770,112190,113230,112100,,,,,946,22914,-132,
1906,111590,,,,,,,,0,16,0,
小计,,,,,,,,,595156,614744 / 12948,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,142080,,,,,,,,0,12,0,
1808,141860,,,,,,,,0,2,0,
1809,143490,142930,143480,142600,,,,,10166,33086,-154,
1810,144190,,,,,,,,0,4,0,
1811,144600,,,,,,,,0,2,0,
1812,143990,,,,,,,,0,0,0,
1901,145330,144480,145520,144440,,,,,236,3246,74,
1902,146120,,,,,,,,0,0,0,
1903,145830,,,,,,,,0,0,0,
1904,144860,,,,,,,,0,2,0,
1905,147100,,,,,,,,0,146,0,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,10402,36500 / -80,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,270.30,270.85,271.65,270.85,,,,,4,88,0,
1809,270.90,,,,,,,,0,8,0,
1810,272.20,,,,,,,,0,58,0,
1812,272.85,272.70,273.50,272.40,,,,,53144,346400,2538,
1902,274.60,,,,,,,,0,58,0,
1904,275.60,,,,,,,,0,146,0,
1906,276.90,276.90,277.65,276.65,,,,,46,542,14,
小计,,,,,,,,,53194,347300 / 2552,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3667,,,,,,,,0,208,0,
1808,3682,3691,3691,3691,,,,,2,230,2,
1809,3711,,,,,,,,0,1144,0,
1810,3708,,,,,,,,0,184,0,
1811,3739,,,,,,,,0,108,0,
1812,3745,3746,3753,3742,,,,,112488,670002,5754,
1901,3768,3764,3764,3764,,,,,2,314,0,
1902,3780,,,,,,,,0,144,0,
1903,3792,,,,,,,,0,138,0,
1904,3811,,,,,,,,0,1018,0,
1905,3829,,,,,,,,0,180,0,
1906,3843,3846,3851,3842,,,,,160,5780,24,
小计,,,,,,,,,112652,679450 / 5780,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4030,,,,,,,,0,840,0,
1808,4000,4012,4022,3995,,,,,48,448,-32,
1809,3897,3916,3917,3893,,,,,556,6586,114,
1810,3774,3788,3799,3775,,,,,930168,3179380,8744,
1811,3721,,,,,,,,0,1738,0,
1812,3648,3652,3652,3652,,,,,4,548,4,
1901,3561,3564,3576,3551,,,,,54194,552616,-1842,
1902,3497,,,,,,,,0,2894,0,
1903,3498,,,,,,,,0,2604,0,
1904,3488,,,,,,,,0,796,0,
1905,3421,3433,3433,3416,,,,,6228,91324,588,
1906,3400,3399,3402,3390,,,,,22,740,-4,
小计,,,,,,,,,991220,3840514 / 7572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4232,,,,,,,,0,120,0,
1808,4107,,,,,,,,0,116,0,
1809,4007,4001,4017,4000,,,,,272,10746,36,
1810,3859,3851,3868,3842,,,,,140630,577370,4824,
1811,3836,3838,3838,3838,,,,,2,1616,-2,
1812,3807,3817,3817,3817,,,,,2,1462,0,
1901,3665,3651,3665,3641,,,,,7284,83286,840,
1902,3620,,,,,,,,0,368,0,
1903,3686,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3546,3539,3547,3528,,,,,570,10982,154,
1906,3527,3535,3535,3524,,,,,32,832,0,
小计,,,,,,,,,148792,686918 / 5852,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3276,,,,,,,,0,0,0,
1808,3194,,,,,,,,0,4,0,
1809,3188,3216,3218,3194,,,,,1756,22956,98,
1810,3276,,,,,,,,0,96,0,
1811,3190,,,,,,,,0,2,0,
1812,3216,3238,3258,3224,,,,,145086,414832,-46,
1903,3220,3230,3240,3222,,,,,26,90,14,
1906,3248,3256,3280,3252,,,,,354,9496,10,
1909,3206,3212,3222,3210,,,,,56,678,34,
1912,3200,3226,3226,3208,,,,,106,9230,2,
2003,3146,,,,,,,,0,28,0,
2006,3238,3254,3254,3250,,,,,6,252,2,
小计,,,,,,,,,147390,457664 / 114,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10240,,,,,,,,0,148,0,
1808,10305,,,,,,,,0,156,0,
1809,10340,10410,10470,10340,,,,,115504,426982,-1220,
1810,10485,10510,10510,10510,,,,,4,116,0,
1811,10490,10580,10605,10495,,,,,698,17644,22,
1901,11950,12000,12090,11965,,,,,22888,136792,796,
1903,12065,12200,12200,12200,,,,,12,90,-2,
1904,12240,,,,,,,,0,78,0,
1905,12235,12290,12365,12255,,,,,916,14160,-22,
1906,12465,,,,,,,,0,12,0,
小计,,,,,,,,,140022,596178 / -426,
总计,,,,,,,,,3063222,9106764,23948,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月06日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50770,49040,49539,266480,660.06,5227.36,136146.51,
铝                  ,14610,13890,14033,134800,94.58,5258.78,38125.65,
锌                  ,22180,20975,21886,425610,465.75,7397.61,91164.20,
铅                  ,20845,17675,19649,37504,36.85,975.62,9427.01,
镍                  ,113460,111450,112579,595156,670.02,13224.55,139348.32,
锡                  ,145520,142600,143174,10402,14.89,269.18,3992.98,
黄金                ,277.65,270.85,273.00,53194,145.22,1654.32,45363.74,
白银                ,3851,3691,3748,112652,63.34,4636.38,26057.23,
螺纹钢              ,4022,3390,3772,991220,373.89,51100.06,187951.15,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4017,3524,3845,148792,57.21,8019.11,30504.11,
石油沥青            ,3280,3194,3236,147390,47.69,5492.19,16079.09,
天然橡胶            ,12365,10340,10690,140022,149.68,6715.83,81661.12,
总计,,,,3063222,2779.19,109971.02,805821.17,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号