招金投资二维码
黄金投资分析

期交所

交易快讯--7月31日

所属分类:信息中心 - 期交所  更新时间:2018-7-31  浏览:175

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49740,49610,49780,49470,,,,,7404,87650,-1776,
1809,49940,49730,49910,49540,,,,,105396,177872,-6436,
1810,49970,49790,50010,49610,,,,,39366,134670,-72,
1811,50020,49860,50070,49710,,,,,6306,51646,-798,
1812,50090,49680,50110,49680,,,,,3572,43012,-136,
1901,50160,49920,50150,49780,,,,,546,27222,-54,
1902,50170,49910,50160,49850,,,,,216,12614,62,
1903,50230,49950,50220,49940,,,,,380,11096,134,
1904,50340,49980,50260,49980,,,,,124,13596,-88,
1905,50400,50090,50340,50050,,,,,104,13904,-4,
1906,50540,50130,50400,50130,,,,,18,3138,0,
1907,50650,50270,50430,50270,,,,,26,1700,-16,
小计,,,,,,,,,163458,578120 / -9184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14345,14365,14415,14345,,,,,6686,96232,-2772,
1809,14415,14455,14495,14415,,,,,53324,266660,2844,
1810,14490,14525,14565,14490,,,,,29310,194030,918,
1811,14550,14585,14620,14550,,,,,7804,68880,1894,
1812,14605,14620,14665,14595,,,,,5438,34346,1422,
1901,14640,14675,14700,14620,,,,,8106,18894,3418,
1902,14655,14695,14730,14640,,,,,5244,11172,2334,
1903,14670,14690,14710,14645,,,,,3870,4796,2908,
1904,14675,14705,14750,14665,,,,,5362,6218,4300,
1905,14730,14780,14780,14780,,,,,2,290,0,
1906,14760,14805,14805,14740,,,,,16,182,12,
1907,14725,,,,,,,,0,90,0,
小计,,,,,,,,,125162,701790 / 17278,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21560,21305,21520,21290,,,,,4742,43780,-734,
1809,21295,21040,21265,20985,,,,,139618,205034,-35470,
1810,21100,20800,21085,20780,,,,,158892,155886,-9602,
1811,20945,20650,20905,20620,,,,,17008,50254,30,
1812,20790,20545,20790,20525,,,,,1962,14736,-318,
1901,20700,20405,20695,20405,,,,,1042,4592,-74,
1902,20770,20380,20590,20380,,,,,316,1962,188,
1903,20585,20335,20495,20335,,,,,84,912,18,
1904,20460,20310,20475,20280,,,,,378,3620,40,
1905,20370,20255,20435,20250,,,,,170,2054,0,
1906,20275,20245,20400,20215,,,,,36,1282,-12,
1907,20365,20175,20300,20155,,,,,6,112,4,
小计,,,,,,,,,324254,484224 / -45930,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18800,18725,18725,18590,,,,,2090,13666,-618,
1809,18555,18490,18560,18450,,,,,21904,66066,568,
1810,18390,18330,18405,18300,,,,,5144,19686,1906,
1811,18230,18150,18250,18150,,,,,164,1852,-10,
1812,18155,18080,18080,18080,,,,,2,660,2,
1901,17930,18025,18025,18025,,,,,8,394,-4,
1902,17995,,,,,,,,0,130,0,
1903,17735,,,,,,,,0,66,0,
1904,17740,,,,,,,,0,48,0,
1905,17460,,,,,,,,0,210,0,
1906,17380,17390,17390,17390,,,,,2,180,0,
1907,17600,,,,,,,,0,18,0,
小计,,,,,,,,,29314,102976 / 1844,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,112160,112400,112400,112400,,,,,4,200,4,
1809,112480,112100,112950,111920,,,,,192702,253242,-3692,
1810,112060,111930,112540,111930,,,,,30,280,2,
1811,112210,111850,112640,111680,,,,,146798,173392,3734,
1812,111590,111810,112040,111720,,,,,18,112,8,
1901,112100,111490,112450,111490,,,,,10754,63528,848,
1902,112460,,,,,,,,0,302,0,
1903,112490,112050,112650,111910,,,,,818,16974,74,
1904,112270,112610,112690,112610,,,,,4,158,0,
1905,112430,112000,112580,111930,,,,,802,24348,232,
1906,112540,,,,,,,,0,84,0,
1907,112660,112630,112630,112460,,,,,10,52,4,
小计,,,,,,,,,351940,532672 / 1214,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,147550,147800,148800,147570,,,,,6170,25066,240,
1810,148280,147440,147440,147440,,,,,2,0,-2,
1811,148670,,,,,,,,0,2,0,
1812,148060,,,,,,,,0,0,0,
1901,149830,149990,150950,149650,,,,,786,12886,206,
1902,150660,,,,,,,,0,0,0,
1903,147020,,,,,,,,0,0,0,
1904,149350,,,,,,,,0,2,0,
1905,150730,151050,151050,151050,,,,,2,204,0,
1906,147880,,,,,,,,0,2,0,
1907,149970,,,,,,,,0,0,0,
小计,,,,,,,,,6960,38162 / 444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,269.75,,,,,,,,0,54,0,
1809,268.45,271.75,271.85,270.10,,,,,8,18,6,
1810,270.20,270.20,270.20,270.10,,,,,4,52,0,
1812,271.75,271.70,271.90,271.55,,,,,28142,329518,340,
1902,274.50,274.60,274.60,274.60,,,,,2,74,2,
1904,275.25,275.45,275.45,275.45,,,,,2,150,0,
1906,275.75,275.75,275.95,275.70,,,,,66,3248,64,
1908,275.05,,,,,,,,0,2,0,
小计,,,,,,,,,28224,333116 / 412,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3635,3621,3633,3621,,,,,8,192,-6,
1809,3647,3652,3652,3651,,,,,4,1314,4,
1810,3667,3672,3672,3672,,,,,2,176,0,
1811,3680,,,,,,,,0,174,0,
1812,3695,3697,3705,3695,,,,,95086,728172,1658,
1901,3705,,,,,,,,0,324,0,
1902,3730,,,,,,,,0,154,0,
1903,3745,,,,,,,,0,134,0,
1904,3753,,,,,,,,0,922,0,
1905,3776,,,,,,,,0,176,0,
1906,3787,3792,3796,3790,,,,,858,12464,104,
1907,3799,,,,,,,,0,8,0,
小计,,,,,,,,,95958,744210 / 1760,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4184,4141,4141,4139,,,,,8,144,0,
1809,4192,4208,4208,4172,,,,,662,7140,44,
1810,4124,4130,4135,4118,,,,,457284,2831664,-13682,
1811,4073,4080,4080,4080,,,,,2,1730,0,
1812,4020,4010,4017,4008,,,,,28,456,8,
1901,3969,3971,3976,3955,,,,,149902,1209454,3090,
1902,3904,3889,3892,3887,,,,,20,3522,0,
1903,3878,3859,3862,3846,,,,,8,3028,-2,
1904,3878,3859,3865,3852,,,,,38,970,-6,
1905,3815,3828,3828,3791,,,,,16924,148714,-2050,
1906,3784,3782,3782,3758,,,,,124,560,-52,
1907,3770,3774,3774,3745,,,,,90,890,26,
小计,,,,,,,,,625090,4208272 / -12624,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4258,4179,4220,4179,,,,,6,62,-4,
1809,4225,4213,4221,4213,,,,,416,6916,396,
1810,4179,4177,4188,4170,,,,,84440,562934,-12764,
1811,4141,,,,,,,,0,1638,0,
1812,4171,4158,4158,4158,,,,,4,1462,0,
1901,4029,4029,4035,4013,,,,,19618,152280,-2554,
1902,3911,4003,4003,4003,,,,,4,352,-4,
1903,3870,,,,,,,,0,0,0,
1904,4003,,,,,,,,0,20,0,
1905,3887,3889,3892,3861,,,,,1674,14096,-368,
1906,3878,,,,,,,,0,824,0,
1907,3839,,,,,,,,0,30,0,
小计,,,,,,,,,106162,740614 / -15298,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3149,3180,3213,3154,,,,,297376,125788,5238,
1902,3105,,,,,,,,0,2,0,
1903,3105,,,,,,,,0,0,0,
1904,3074,,,,,,,,0,0,0,
1905,3091,3113,3145,3100,,,,,8510,12382,538,
1906,3047,3100,3100,3100,,,,,2,36,-2,
1907,3040,3104,3104,3061,,,,,22,90,4,
小计,,,,,,,,,305910,138298 / 5778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3242,,,,,,,,0,2,0,
1809,3226,3234,3254,3230,,,,,1030,14638,46,
1810,3264,3316,3316,3316,,,,,22,92,-22,
1811,3290,,,,,,,,0,2,0,
1812,3316,3336,3356,3326,,,,,152210,464370,7604,
1901,3302,3310,3336,3310,,,,,4,14,0,
1903,3334,3332,3340,3332,,,,,4,30,2,
1906,3346,3352,3370,3348,,,,,1908,23054,770,
1909,3302,,,,,,,,0,502,0,
1912,3260,3280,3290,3264,,,,,96,10432,18,
2003,3252,,,,,,,,0,34,0,
2006,3258,3276,3278,3270,,,,,8,404,0,
小计,,,,,,,,,155282,513574 / 8418,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10225,,,,,,,,0,146,0,
1809,10360,10290,10355,10270,,,,,88454,345096,-2844,
1810,10360,10370,10370,10310,,,,,16,226,0,
1811,10405,10355,10415,10350,,,,,2842,39554,882,
1901,12105,12085,12175,12075,,,,,47600,202804,6428,
1903,12275,,,,,,,,0,98,0,
1904,12295,,,,,,,,0,76,0,
1905,12385,12400,12450,12360,,,,,3144,23518,370,
1906,12535,12505,12505,12505,,,,,2,56,-2,
1907,12520,,,,,,,,0,24,0,
小计,,,,,,,,,142058,611598 / 4834,
总计,,,,,,,,,2459772,9727626,-41054,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月31日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50430,49470,49757,163458,406.66,6186.25,159681.20,
铝                  ,14805,14345,14524,125162,90.89,5776.38,41800.65,
锌                  ,21520,20155,21007,324254,340.59,9076.53,108882.70,
铅                  ,18725,17390,18495,29314,27.11,1133.49,10916.42,
镍                  ,112950,111490,112437,351940,395.71,15156.73,160750.51,
锡                  ,151050,147440,148271,6960,10.32,303.93,4496.66,
黄金                ,275.95,270.10,271.74,28224,76.70,1822.07,49919.13,
白银                ,3796,3621,3700,95958,53.26,5114.02,28710.99,
螺纹钢              ,4208,3745,4078,625090,254.92,57954.59,214805.90,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4221,3861,4146,106162,44.01,9052.68,34641.73,
燃料油              ,3213,3061,3185,305910,97.43,509.91,1563.76,
石油沥青            ,3370,3230,3340,155282,51.87,6325.83,18809.83,
天然橡胶            ,12505,10270,10974,142058,155.89,7508.70,90122.65,
总计,,,,2459772,2005.35,125921.11,925102.20,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号