招金投资二维码
黄金投资分析

期交所

交易快讯--8月1日

所属分类:信息中心 - 期交所  更新时间:2018-8-1  浏览:203

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49690,49690,50060,49510,,,,,4410,78570,-290,
1809,49780,49800,50200,49590,,,,,139350,170966,-1230,
1810,49890,49920,50310,49680,,,,,74836,142794,4608,
1811,49950,49990,50380,49760,,,,,14298,54014,666,
1812,50000,50130,50410,49790,,,,,5242,44570,304,
1901,50040,50090,50450,49870,,,,,1012,27102,76,
1902,50090,50010,50440,49960,,,,,212,12686,34,
1903,50100,50090,50530,49960,,,,,316,11106,-2,
1904,50220,50160,50580,50160,,,,,106,13416,26,
1905,50310,50350,50660,50150,,,,,202,13896,58,
1906,50410,50250,50550,50200,,,,,6,3172,-4,
1907,50410,50360,50670,50360,,,,,12,1700,-2,
小计,,,,,,,,,240002,573992 / 4244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14425,14455,14540,14425,,,,,3010,89318,-780,
1809,14500,14525,14615,14480,,,,,87314,262042,-3966,
1810,14575,14600,14680,14555,,,,,50672,205864,2652,
1811,14630,14665,14735,14610,,,,,15260,72756,126,
1812,14665,14700,14770,14645,,,,,4398,36910,172,
1901,14675,14725,14795,14665,,,,,1388,20918,250,
1902,14690,14730,14775,14680,,,,,502,11626,28,
1903,14700,14735,14815,14705,,,,,662,7752,318,
1904,14710,14800,14835,14705,,,,,382,8794,202,
1905,14810,14830,14830,14780,,,,,14,484,8,
1906,14775,,,,,,,,0,188,0,
1907,14900,,,,,,,,0,96,0,
小计,,,,,,,,,163602,716748 / -990,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21495,21635,21890,21540,,,,,3300,38162,160,
1809,21220,21445,21725,21280,,,,,184058,192956,-14446,
1810,21030,21260,21545,21105,,,,,398986,150018,5506,
1811,20880,21095,21400,20955,,,,,32976,47876,-1064,
1812,20805,20975,21285,20845,,,,,5870,13322,-362,
1901,20690,20910,21175,20740,,,,,2054,4676,262,
1902,20545,20705,21070,20665,,,,,72,1976,10,
1903,20445,20620,20980,20620,,,,,36,902,-2,
1904,20490,20585,20895,20545,,,,,266,3300,-112,
1905,20480,20525,20835,20480,,,,,342,1554,-146,
1906,20470,20470,20750,20440,,,,,202,1020,-116,
1907,20415,20445,20705,20445,,,,,16,100,-6,
小计,,,,,,,,,628178,455862 / -10316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18590,18600,18635,18530,,,,,1810,10832,-670,
1809,18495,18550,18570,18420,,,,,31548,67702,618,
1810,18340,18375,18395,18265,,,,,7320,23820,1160,
1811,18200,18180,18265,18155,,,,,150,1922,-2,
1812,18085,18110,18170,18065,,,,,16,650,-4,
1901,18010,18015,18015,18015,,,,,2,396,2,
1902,17995,,,,,,,,0,130,0,
1903,17845,,,,,,,,0,66,0,
1904,17750,,,,,,,,0,40,0,
1905,17460,17895,17895,17895,,,,,2,210,0,
1906,17605,17590,17665,17495,,,,,22,180,-4,
1907,17570,17650,17650,17615,,,,,14,30,10,
小计,,,,,,,,,40884,105978 / 1110,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,112530,,,,,,,,0,204,0,
1809,112750,113010,113740,112710,,,,,248132,238508,-4314,
1810,112400,112900,113240,112740,,,,,32,274,-4,
1811,112490,112830,113540,112510,,,,,239540,181234,9182,
1812,112070,113160,113160,113160,,,,,2,108,0,
1901,112340,112950,113470,112380,,,,,18468,63646,1310,
1902,112460,,,,,,,,0,302,0,
1903,112550,112870,113660,112650,,,,,1302,17052,40,
1904,112980,112920,112920,112920,,,,,2,156,0,
1905,112500,112890,113470,112510,,,,,1580,24812,166,
1906,112540,,,,,,,,0,84,0,
1907,112700,,,,,,,,0,50,0,
小计,,,,,,,,,509058,526430 / 6380,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,148010,148750,148750,147100,,,,,6944,24200,-462,
1810,147440,,,,,,,,0,0,0,
1811,147820,,,,,,,,0,2,0,
1812,147220,,,,,,,,0,0,0,
1901,150160,150210,150330,149350,,,,,1054,13336,92,
1902,150990,,,,,,,,0,0,0,
1903,147340,,,,,,,,0,0,0,
1904,149350,,,,,,,,0,2,0,
1905,151230,151440,152060,151340,,,,,12,206,2,
1906,148370,,,,,,,,0,2,0,
1907,150470,,,,,,,,0,0,0,
小计,,,,,,,,,8010,37748 / -368,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,265.65,,,,,,,,0,54,0,
1809,270.70,,,,,,,,0,18,0,
1810,270.15,269.65,269.65,269.65,,,,,4,48,-4,
1812,271.60,271.35,271.45,270.15,,,,,72136,327912,-688,
1902,274.25,,,,,,,,0,74,0,
1904,275.45,274.45,275.35,274.45,,,,,8,148,-2,
1906,275.65,275.50,275.50,274.30,,,,,120,3454,50,
1908,275.05,,,,,,,,0,2,0,
小计,,,,,,,,,72268,331710 / -644,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3619,,,,,,,,0,164,0,
1809,3650,3638,3655,3638,,,,,58,1156,-42,
1810,3672,,,,,,,,0,176,0,
1811,3685,3687,3688,3681,,,,,8,176,4,
1812,3698,3695,3704,3681,,,,,207688,712620,-4870,
1901,3709,3709,3725,3707,,,,,6,324,0,
1902,3730,,,,,,,,0,154,0,
1903,3745,,,,,,,,0,134,0,
1904,3753,,,,,,,,0,922,0,
1905,3776,,,,,,,,0,176,0,
1906,3791,3787,3796,3775,,,,,1400,13638,-216,
1907,3799,3813,3813,3813,,,,,2,10,2,
小计,,,,,,,,,209162,729650 / -5122,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4157,,,,,,,,0,120,0,
1809,4213,4238,4250,4230,,,,,588,7050,54,
1810,4156,4169,4195,4161,,,,,931188,2775870,-4776,
1811,4113,4130,4130,4130,,,,,2,1734,0,
1812,4029,4036,4055,4036,,,,,4,474,-2,
1901,3984,3992,4012,3984,,,,,382852,1203976,-28214,
1902,3918,3920,3926,3920,,,,,6,3806,-2,
1903,3882,,,,,,,,0,3138,0,
1904,3872,,,,,,,,0,986,0,
1905,3816,3811,3840,3811,,,,,23308,148674,486,
1906,3775,3792,3794,3777,,,,,30,546,-10,
1907,3770,3793,3793,3774,,,,,48,996,20,
小计,,,,,,,,,1338026,4147370 / -32444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4129,,,,,,,,0,60,0,
1809,4234,4250,4261,4247,,,,,1052,8756,1020,
1810,4198,4211,4223,4197,,,,,105940,585170,3160,
1811,4160,,,,,,,,0,1638,0,
1812,4188,4191,4191,4191,,,,,2,1462,0,
1901,4040,4058,4071,4046,,,,,25054,164224,3728,
1902,4017,,,,,,,,0,350,0,
1903,3975,,,,,,,,0,0,0,
1904,4003,,,,,,,,0,20,0,
1905,3883,3901,3915,3888,,,,,1104,13708,-126,
1906,3878,,,,,,,,0,824,0,
1907,3839,,,,,,,,0,30,0,
小计,,,,,,,,,133152,776242 / 7782,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3172,3140,3160,3112,,,,,307720,121816,4942,
1902,3105,,,,,,,,0,2,0,
1903,3146,,,,,,,,0,2,0,
1904,3115,,,,,,,,0,0,0,
1905,3110,3079,3096,3056,,,,,6480,12002,-56,
1906,3090,,,,,,,,0,36,0,
1907,3067,3094,3094,3020,,,,,50,92,-2,
1908,3067,,,,,,,,0,0,0,
小计,,,,,,,,,314250,133950 / 4884,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3336,3300,3300,3300,,,,,2,0,-2,
1809,3234,3218,3232,3198,,,,,1944,14370,-86,
1810,3316,3298,3298,3252,,,,,4,94,2,
1811,3290,,,,,,,,0,2,0,
1812,3334,3312,3330,3292,,,,,172656,447634,2030,
1901,3324,,,,,,,,0,14,0,
1903,3334,,,,,,,,0,28,0,
1906,3354,3350,3356,3324,,,,,2034,22834,-8,
1909,3314,,,,,,,,0,506,0,
1912,3278,3272,3274,3256,,,,,96,10460,-8,
2003,3252,,,,,,,,0,34,0,
2006,3264,3260,3260,3258,,,,,4,398,-4,
小计,,,,,,,,,176740,496374 / 1924,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10200,,,,,,,,0,146,0,
1809,10305,10330,10430,10290,,,,,117672,311398,-6608,
1810,10330,10370,10370,10370,,,,,4,226,0,
1811,10360,10380,10505,10345,,,,,4448,43760,826,
1901,12125,12125,12300,12105,,,,,85278,214612,4064,
1903,12310,12410,12475,12410,,,,,6,100,2,
1904,12420,,,,,,,,0,76,0,
1905,12415,12455,12615,12425,,,,,6428,26234,1242,
1906,12520,12630,12630,12630,,,,,2,42,-2,
1907,12540,,,,,,,,0,48,0,
小计,,,,,,,,,213838,596642 / -476,
总计,,,,,,,,,4047170,9628696,-24036,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月01日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50670,49510,49994,240002,599.93,6233.76,160867.44,
铝                  ,14835,14425,14584,163602,119.30,5820.18,42119.78,
锌                  ,21890,20440,21405,628178,672.32,9198.33,110178.97,
铅                  ,18635,17495,18463,40884,37.74,1141.95,10994.52,
镍                  ,113740,112380,113128,509058,575.89,15256.68,161879.44,
锡                  ,152060,147100,147947,8010,11.85,305.78,4524.10,
黄金                ,275.50,269.65,270.91,72268,195.78,1833.31,50223.81,
白银                ,3813,3638,3696,209162,115.97,5142.01,28866.24,
螺纹钢              ,4250,3774,4121,1338026,551.44,58371.88,216524.59,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4261,3888,4181,133152,55.67,9104.41,34857.93,
燃料油              ,3160,3020,3127,314250,98.27,570.37,1753.65,
石油沥青            ,3356,3198,3312,176740,58.53,6364.93,18939.70,
天然橡胶            ,12630,10290,11156,213838,238.55,7566.49,90758.56,
总计,,,,4047170,3331.25,126910.12,932488.78,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号