招金投资二维码
黄金投资分析

期交所

交易快讯--8月2日

所属分类:信息中心 - 期交所  更新时间:2018-8-2  浏览:192

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49820,49450,49450,48980,,,,,7850,74830,80,
1809,49930,49390,49530,49010,,,,,125258,169242,3664,
1810,50040,49530,49620,49110,,,,,75868,148362,5006,
1811,50100,49540,49690,49200,,,,,13108,58706,3124,
1812,50140,49710,49740,49250,,,,,6356,45072,-18,
1901,50200,49780,49930,49280,,,,,1530,27118,242,
1902,50250,49800,49830,49330,,,,,574,12826,156,
1903,50330,49800,49890,49510,,,,,496,10952,-150,
1904,50370,49970,49970,49550,,,,,224,13384,-10,
1905,50490,50000,50040,49540,,,,,558,13968,148,
1906,50450,50020,50090,49780,,,,,58,3134,-18,
1907,50560,50100,50150,49840,,,,,8,1696,-2,
小计,,,,,,,,,231888,579290 / 12222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14415,14330,14345,14285,,,,,3160,83690,-700,
1809,14510,14400,14430,14345,,,,,60750,253910,-3046,
1810,14580,14480,14500,14420,,,,,37678,211214,354,
1811,14635,14505,14550,14480,,,,,7794,73394,-358,
1812,14665,14555,14575,14515,,,,,3332,38156,440,
1901,14680,14590,14600,14520,,,,,1102,21838,122,
1902,14700,14590,14600,14550,,,,,122,11886,-16,
1903,14720,14600,14605,14600,,,,,10,8254,0,
1904,14730,14630,14685,14600,,,,,46,9438,-4,
1905,14750,,,,,,,,0,522,0,
1906,14765,,,,,,,,0,190,0,
1907,14815,,,,,,,,0,96,0,
小计,,,,,,,,,113994,712588 / -3208,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21745,21590,21655,21485,,,,,760,36680,-220,
1809,21525,21400,21440,21230,,,,,108824,177488,-13516,
1810,21350,21200,21265,21055,,,,,279580,155016,5686,
1811,21200,20970,21120,20905,,,,,16714,49114,1198,
1812,21095,20920,21010,20805,,,,,2556,13554,28,
1901,20995,20900,20915,20700,,,,,1170,4592,46,
1902,20915,20815,20815,20605,,,,,68,2012,14,
1903,20760,20725,20725,20550,,,,,44,930,34,
1904,20800,20665,20695,20500,,,,,108,3250,0,
1905,20730,20605,20605,20450,,,,,54,1584,6,
1906,20680,20310,20310,20310,,,,,12,1014,-12,
1907,20610,,,,,,,,0,100,0,
小计,,,,,,,,,409890,445334 / -6736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18530,18360,18425,18340,,,,,860,9680,-270,
1809,18425,18270,18360,18255,,,,,18518,67268,-288,
1810,18235,18095,18180,18050,,,,,5358,25294,-140,
1811,18080,17945,18015,17915,,,,,176,1934,18,
1812,17985,17850,17875,17810,,,,,16,656,8,
1901,17895,17805,17805,17805,,,,,2,390,-2,
1902,17690,,,,,,,,0,130,0,
1903,17645,17585,17585,17585,,,,,2,66,-2,
1904,17615,,,,,,,,0,40,0,
1905,17520,17475,17475,17465,,,,,8,216,-2,
1906,17555,17350,17350,17350,,,,,2,180,0,
1907,17545,17385,17485,17385,,,,,10,42,4,
小计,,,,,,,,,24952,105896 / -674,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,112310,111000,111000,111000,,,,,12,216,12,
1809,113400,113100,113110,109840,,,,,292582,217540,-12228,
1810,113320,112240,112890,109810,,,,,176,266,-8,
1811,113230,112890,112950,109600,,,,,365536,186252,-224,
1812,112970,112210,112570,112190,,,,,26,108,-2,
1901,113100,112430,112840,109350,,,,,32182,66844,796,
1902,113600,112720,112720,109500,,,,,114,400,96,
1903,113300,112790,112790,109160,,,,,4208,14096,-1254,
1904,113210,112660,112680,109410,,,,,130,268,106,
1905,113250,112730,112730,109000,,,,,4384,24684,-470,
1906,112540,111800,111800,110000,,,,,32,102,18,
1907,113280,111760,111760,110000,,,,,12,50,-2,
小计,,,,,,,,,699394,510826 / -13160,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,147440,146550,147330,146550,,,,,5786,23360,-218,
1810,146870,,,,,,,,0,0,0,
1811,147250,,,,,,,,0,2,0,
1812,146650,,,,,,,,0,0,0,
1901,149590,149160,149500,149030,,,,,784,13624,40,
1902,150410,,,,,,,,0,0,0,
1903,147340,,,,,,,,0,0,0,
1904,148780,,,,,,,,0,2,0,
1905,151250,151090,151090,150890,,,,,4,200,-4,
1906,148370,,,,,,,,0,2,0,
1907,150490,,,,,,,,0,0,0,
小计,,,,,,,,,6574,37190 / -182,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,265.65,,,,,,,,0,54,0,
1809,270.70,,,,,,,,0,18,0,
1810,269.60,,,,,,,,0,48,0,
1812,271.05,270.85,271.55,270.50,,,,,49446,323002,-158,
1902,274.25,,,,,,,,0,74,0,
1904,275.10,274.40,274.40,274.40,,,,,10,150,2,
1906,275.15,275.15,275.15,274.70,,,,,42,3486,24,
1908,275.05,,,,,,,,0,2,0,
小计,,,,,,,,,49498,326834 / -132,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3629,,,,,,,,0,164,0,
1809,3647,3642,3648,3633,,,,,20,1130,-4,
1810,3672,,,,,,,,0,176,0,
1811,3685,,,,,,,,0,176,0,
1812,3695,3691,3696,3686,,,,,95282,726952,11980,
1901,3711,3706,3706,3705,,,,,4,324,0,
1902,3730,,,,,,,,0,154,0,
1903,3745,,,,,,,,0,134,0,
1904,3753,,,,,,,,0,920,0,
1905,3776,,,,,,,,0,176,0,
1906,3787,3786,3789,3780,,,,,380,13762,64,
1907,3813,,,,,,,,0,10,0,
小计,,,,,,,,,95686,744078 / 12040,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4157,,,,,,,,0,120,0,
1809,4256,4205,4225,4190,,,,,704,6644,-44,
1810,4188,4131,4140,4113,,,,,1001010,2523346,-49222,
1811,4124,4061,4081,4061,,,,,74,1700,-14,
1812,4047,3997,3997,3997,,,,,2,470,0,
1901,3993,3940,3968,3928,,,,,424304,1216790,22412,
1902,3942,3839,3873,3839,,,,,48,4454,40,
1903,3886,3804,3842,3804,,,,,40,3132,-10,
1904,3880,3840,3841,3826,,,,,18,1014,6,
1905,3818,3762,3789,3749,,,,,23316,152460,1156,
1906,3777,3720,3748,3703,,,,,78,580,-18,
1907,3771,3705,3741,3689,,,,,142,1152,-2,
小计,,,,,,,,,1449736,3911862 / -25696,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4230,,,,,,,,0,60,0,
1809,4270,4219,4219,4200,,,,,112,9884,-48,
1810,4217,4170,4175,4145,,,,,130196,544336,-344,
1811,4160,,,,,,,,0,1638,0,
1812,4223,4158,4158,4155,,,,,4,1462,0,
1901,4056,4000,4020,3987,,,,,38706,162164,-594,
1902,4031,,,,,,,,0,352,0,
1903,3988,,,,,,,,0,0,0,
1904,4003,,,,,,,,0,20,0,
1905,3898,3845,3865,3831,,,,,1676,13206,84,
1906,3910,,,,,,,,0,822,0,
1907,3831,,,,,,,,0,30,0,
小计,,,,,,,,,170694,733974 / -902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3117,3070,3107,3062,,,,,276188,119826,142,
1902,3051,,,,,,,,0,2,0,
1903,3092,,,,,,,,0,2,0,
1904,3061,,,,,,,,0,0,0,
1905,3056,3010,3047,3000,,,,,4612,11666,-162,
1906,3013,3023,3023,3023,,,,,2,36,0,
1907,3019,2979,3008,2979,,,,,10,88,-2,
1908,3019,,,,,,,,0,0,0,
小计,,,,,,,,,280812,131620 / -22,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3200,3160,3184,3150,,,,,3744,13022,-1148,
1810,3226,3232,3232,3232,,,,,2,90,-2,
1811,3230,,,,,,,,0,4,0,
1812,3284,3238,3254,3216,,,,,173062,428440,-5712,
1901,3272,3090,3240,3090,,,,,26,16,4,
1903,3254,,,,,,,,0,32,0,
1906,3324,3284,3298,3268,,,,,2880,22528,-594,
1909,3272,3244,3244,3236,,,,,4,500,-2,
1912,3238,3206,3230,3202,,,,,90,10344,8,
2003,3252,,,,,,,,0,34,0,
2006,3244,3206,3206,3206,,,,,2,396,0,
小计,,,,,,,,,179810,475406 / -7446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10145,10250,10250,10005,,,,,4,146,0,
1809,10285,10200,10240,10160,,,,,71916,311524,96,
1810,10285,10215,10215,10215,,,,,2,224,0,
1811,10365,10330,10330,10235,,,,,3500,45348,1158,
1901,12110,11975,11980,11885,,,,,54712,217832,1852,
1903,12350,12125,12125,12125,,,,,2,106,-2,
1904,12305,,,,,,,,0,78,0,
1905,12430,12300,12305,12210,,,,,3544,27386,654,
1906,12530,12400,12420,12325,,,,,6,50,4,
1907,12540,,,,,,,,0,126,0,
小计,,,,,,,,,133686,602820 / 3762,
总计,,,,,,,,,3846614,9317718,-30134,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月02日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50150,48980,49337,231888,572.04,6277.29,161947.70,
铝                  ,14685,14285,14420,113994,82.19,5853.52,42361.29,
锌                  ,21655,20310,21223,409890,434.95,9290.79,111164.19,
铅                  ,18425,17350,18266,24952,22.79,1149.05,11059.47,
镍                  ,113110,109000,111451,699394,779.48,15375.02,163208.21,
锡                  ,151090,146550,147335,6574,9.69,307.23,4545.36,
黄金                ,275.15,270.50,270.89,49498,134.09,1843.35,50496.06,
白银                ,3789,3633,3690,95686,52.97,5159.75,28964.47,
螺纹钢              ,4225,3689,4069,1449736,589.89,58938.23,218857.16,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4219,3831,4121,170694,70.34,9177.30,35161.93,
燃料油              ,3107,2979,3082,280812,86.56,625.85,1925.24,
石油沥青            ,3298,3090,3234,179810,58.15,6422.68,19128.07,
天然橡胶            ,12420,10005,10979,133686,146.77,7613.07,91269.54,
总计,,,,3846614,3039.90,128033.15,940088.75,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号