招金投资二维码
黄金投资分析

期交所

交易快讯--8月3日

所属分类:信息中心 - 期交所  更新时间:2018-8-3  浏览:186

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49090,49100,49220,48970,,,,,3500,68410,220,
1809,49210,49290,49370,49050,,,,,81306,163020,-28,
1810,49290,49350,49470,49150,,,,,59716,151986,1100,
1811,49360,49480,49520,49220,,,,,9520,64446,1408,
1812,49410,49470,49570,49250,,,,,5256,47754,516,
1901,49430,49300,49580,49300,,,,,1024,27592,156,
1902,49500,49420,50000,49350,,,,,284,12808,56,
1903,49600,49510,49620,49370,,,,,490,10792,-60,
1904,49540,49640,49720,49460,,,,,106,13462,14,
1905,49710,49630,49790,49520,,,,,112,13940,-16,
1906,49650,49620,49850,49580,,,,,14,3162,8,
1907,49760,49730,49750,49680,,,,,28,1684,-2,
小计,,,,,,,,,161356,579056 / 3372,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14270,14210,14335,14200,,,,,3010,80140,-1260,
1809,14340,14280,14420,14280,,,,,51554,240178,-1972,
1810,14405,14370,14490,14360,,,,,38122,218544,5404,
1811,14470,14460,14555,14425,,,,,8348,73786,-78,
1812,14510,14500,14610,14475,,,,,1932,39428,120,
1901,14545,14540,14675,14525,,,,,732,22368,110,
1902,14565,14610,14665,14610,,,,,246,11876,4,
1903,14605,14600,14680,14600,,,,,38,8244,-6,
1904,14580,14700,14715,14680,,,,,108,9500,58,
1905,14605,14695,14695,14695,,,,,6,518,-6,
1906,14645,,,,,,,,0,190,0,
1907,14815,,,,,,,,0,96,0,
小计,,,,,,,,,104096,704868 / 2374,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21530,21680,21725,21595,,,,,1330,33500,-280,
1809,21330,21470,21520,21360,,,,,71700,165334,-10208,
1810,21150,21320,21360,21175,,,,,223642,159388,-156,
1811,21000,21150,21220,21040,,,,,16986,49548,1308,
1812,20870,21050,21105,20935,,,,,3272,13720,-484,
1901,20765,20950,21000,20830,,,,,928,4582,14,
1902,20615,20815,20895,20755,,,,,80,2060,4,
1903,20640,20755,20835,20725,,,,,26,976,10,
1904,20510,20780,20785,20655,,,,,72,3520,-22,
1905,20435,20700,20700,20600,,,,,58,1722,-42,
1906,20330,20645,20650,20550,,,,,68,1036,-54,
1907,20280,,,,,,,,0,96,0,
小计,,,,,,,,,318162,435482 / -9910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18350,18350,18350,18185,,,,,590,7420,-470,
1809,18285,18310,18345,18070,,,,,30146,67184,156,
1810,18080,18120,18150,17940,,,,,8056,26020,-200,
1811,17925,17970,17990,17765,,,,,368,2234,66,
1812,17835,17850,17855,17700,,,,,44,704,28,
1901,17755,,,,,,,,0,388,0,
1902,17640,,,,,,,,0,128,0,
1903,17585,17520,17520,17520,,,,,4,64,-2,
1904,17535,,,,,,,,0,40,0,
1905,17355,17315,17315,17315,,,,,2,220,2,
1906,17405,17155,17155,17155,,,,,2,184,0,
1907,17360,17110,17110,17110,,,,,2,46,0,
小计,,,,,,,,,39214,104632 / -420,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,111320,109500,109500,109500,,,,,12,192,0,
1809,111000,110320,110540,109530,,,,,193810,210110,8096,
1810,111020,110000,110230,109430,,,,,198,312,20,
1811,110740,110110,110450,109500,,,,,208208,199224,13682,
1812,111900,110130,110130,109900,,,,,12,112,-12,
1901,110470,109950,110340,109380,,,,,26440,68490,2636,
1902,110060,,,,,,,,0,458,0,
1903,110090,109740,110190,109310,,,,,4014,10266,-1382,
1904,110430,,,,,,,,0,238,0,
1905,109990,109990,110240,109180,,,,,4144,23562,-110,
1906,110230,110180,110250,110180,,,,,8,80,-2,
1907,110460,,,,,,,,0,58,0,
小计,,,,,,,,,436846,513102 / 22928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,147270,146930,147490,146620,,,,,5302,22116,-520,
1810,146700,,,,,,,,0,0,0,
1811,148690,,,,,,,,0,4,0,
1812,148080,,,,,,,,0,0,0,
1901,149460,149160,149480,148900,,,,,1036,13934,156,
1902,150280,,,,,,,,0,0,0,
1903,147210,,,,,,,,0,0,0,
1904,148650,,,,,,,,0,2,0,
1905,150800,150010,150600,149520,,,,,28,216,8,
1906,147930,,,,,,,,0,2,0,
1907,150050,,,,,,,,0,0,0,
小计,,,,,,,,,6366,36274 / -356,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,265.65,,,,,,,,0,54,0,
1809,270.70,,,,,,,,0,18,0,
1810,269.60,,,,,,,,0,48,0,
1812,270.80,271.30,271.40,270.35,,,,,38390,323946,2166,
1902,274.25,,,,,,,,0,74,0,
1904,274.40,274.85,274.85,274.85,,,,,2,150,0,
1906,274.85,275.10,275.10,274.55,,,,,14,3512,-2,
1908,275.05,,,,,,,,0,2,0,
小计,,,,,,,,,38406,327804 / 2164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3630,,,,,,,,0,164,0,
1809,3641,3642,3642,3642,,,,,4,1136,4,
1810,3672,,,,,,,,0,176,0,
1811,3685,,,,,,,,0,176,0,
1812,3687,3692,3695,3685,,,,,83838,721310,-5040,
1901,3696,,,,,,,,0,318,0,
1902,3730,,,,,,,,0,154,0,
1903,3745,,,,,,,,0,134,0,
1904,3753,,,,,,,,0,920,0,
1905,3776,,,,,,,,0,176,0,
1906,3779,3784,3787,3780,,,,,290,13602,28,
1907,3813,,,,,,,,0,10,0,
小计,,,,,,,,,84132,738276 / -5008,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4157,,,,,,,,0,120,0,
1809,4207,4232,4268,4224,,,,,708,6176,-94,
1810,4121,4130,4185,4128,,,,,1130298,2398642,-39742,
1811,4067,4087,4116,4081,,,,,214,1856,156,
1812,4014,4045,4072,4045,,,,,28,466,6,
1901,3952,3979,4033,3977,,,,,583936,1304362,28390,
1902,3864,3930,3950,3903,,,,,154,4572,106,
1903,3838,3878,3897,3878,,,,,16,3128,0,
1904,3843,,,,,,,,0,1018,0,
1905,3773,3797,3850,3795,,,,,34934,154052,122,
1906,3730,3781,3812,3776,,,,,74,582,-16,
1907,3727,3754,3805,3754,,,,,166,1172,2,
小计,,,,,,,,,1750528,3876146 / -11070,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4265,,,,,,,,0,0,0,
1809,4207,4214,4251,4213,,,,,2134,11806,1960,
1810,4154,4159,4215,4159,,,,,152854,508080,-8896,
1811,4156,4169,4169,4158,,,,,10,1640,2,
1812,4160,4204,4204,4204,,,,,2,1462,0,
1901,4006,4035,4074,4030,,,,,50254,184496,8762,
1902,4012,,,,,,,,0,350,0,
1903,3988,4003,4087,4003,,,,,4,2,2,
1904,4003,,,,,,,,0,20,0,
1905,3851,3876,3916,3871,,,,,1378,13740,182,
1906,3910,3888,3888,3888,,,,,2,822,0,
1907,3813,,,,,,,,0,32,0,
小计,,,,,,,,,206638,722450 / 2012,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3084,3086,3159,3080,,,,,377856,139498,14376,
1902,3051,,,,,,,,0,2,0,
1903,3092,,,,,,,,0,2,0,
1904,3028,,,,,,,,0,0,0,
1905,3021,3030,3100,3025,,,,,7944,12044,142,
1906,2997,3019,3066,3019,,,,,14,38,2,
1907,2989,2999,3103,2995,,,,,32,82,6,
1908,2989,,,,,,,,0,0,0,
小计,,,,,,,,,385846,151666 / 14526,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3170,3184,3208,3170,,,,,1160,12782,134,
1810,3216,3230,3248,3230,,,,,4,90,-2,
1811,3230,,,,,,,,0,4,0,
1812,3244,3248,3288,3230,,,,,282668,415924,-9116,
1901,3204,,,,,,,,0,22,0,
1903,3254,,,,,,,,0,32,0,
1906,3286,3298,3324,3272,,,,,4540,23070,460,
1909,3258,3268,3294,3244,,,,,200,378,-110,
1912,3222,3226,3272,3216,,,,,708,10208,-86,
2003,3222,,,,,,,,0,32,0,
2006,3206,3218,3260,3218,,,,,10,400,4,
小计,,,,,,,,,289290,462942 / -8716,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10125,,,,,,,,0,146,0,
1809,10205,10240,10265,10115,,,,,84842,301912,734,
1810,10205,10185,10190,10135,,,,,8,224,0,
1811,10270,10305,10345,10230,,,,,2956,46068,314,
1901,11935,11955,12060,11875,,,,,69094,219378,1562,
1903,12140,,,,,,,,0,104,0,
1904,12305,,,,,,,,0,78,0,
1905,12255,12285,12380,12215,,,,,4892,27900,480,
1906,12370,,,,,,,,0,50,0,
1907,12465,12435,12435,12435,,,,,2,128,0,
小计,,,,,,,,,161794,595988 / 3090,
总计,,,,,,,,,3982674,9248686,14986,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月03日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50000,48970,49253,161356,397.37,6323.88,163094.02,
铝                  ,14715,14200,14405,104096,74.98,5889.29,42618.39,
锌                  ,21725,20550,21300,318162,338.84,9379.73,112107.50,
铅                  ,18350,17110,18154,39214,35.59,1156.88,11130.76,
镍                  ,110540,109180,110033,436846,480.68,15480.29,164367.00,
锡                  ,150600,146620,147359,6366,9.38,308.96,4570.90,
黄金                ,275.10,270.35,270.86,38406,104.03,1851.64,50720.52,
白银                ,3787,3642,3692,84132,46.59,5179.88,29075.85,
螺纹钢              ,4268,3754,4100,1750528,717.79,59473.82,221042.76,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4251,3871,4156,206638,85.88,9244.73,35440.42,
燃料油              ,3159,2995,3117,385846,120.27,696.24,2143.57,
石油沥青            ,3324,3170,3259,289290,94.28,6476.45,19303.11,
天然橡胶            ,12435,10115,11023,161794,178.34,7653.21,91710.27,
总计,,,,3982674,2684.01,129115.01,947325.13,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号