招金投资二维码
黄金投资分析

期交所

交易快讯--8月6日

所属分类:信息中心 - 期交所  更新时间:2018-8-6  浏览:187

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49140,49400,49710,49010,,,,,3180,62570,-220,
1809,49210,49450,49820,49100,,,,,118286,157074,-4254,
1810,49300,49480,49860,49130,,,,,109502,148198,-3530,
1811,49350,49540,49880,49150,,,,,25522,67700,-302,
1812,49390,49590,49910,49190,,,,,7768,47682,-394,
1901,49440,49630,49950,49220,,,,,3788,27722,-250,
1902,49470,49660,49970,49260,,,,,888,12836,-30,
1903,49510,49750,50020,49290,,,,,610,10704,-76,
1904,49590,49910,49970,49470,,,,,80,13508,-18,
1905,49670,50490,50490,49470,,,,,526,14086,2,
1906,49760,49810,50110,49660,,,,,44,3178,4,
1907,49720,49740,50170,49680,,,,,28,1668,-16,
小计,,,,,,,,,270222,566926 / -9084,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14325,14320,14380,14315,,,,,3110,75570,-620,
1809,14390,14400,14455,14365,,,,,66544,230610,2,
1810,14465,14470,14530,14445,,,,,60180,218744,-420,
1811,14535,14545,14600,14515,,,,,12294,72752,-1750,
1812,14590,14605,14650,14565,,,,,4544,44012,1570,
1901,14630,14630,14680,14600,,,,,2928,24478,938,
1902,14655,14655,14705,14620,,,,,822,11978,-28,
1903,14695,14700,14720,14700,,,,,284,8560,180,
1904,14700,14695,14735,14695,,,,,1654,11694,948,
1905,14745,,,,,,,,0,522,0,
1906,14770,,,,,,,,0,188,0,
1907,14830,,,,,,,,0,96,0,
小计,,,,,,,,,152360,699204 / 820,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21680,21835,22100,21835,,,,,2030,30410,-580,
1809,21445,21595,21890,21585,,,,,118098,160284,-1984,
1810,21270,21435,21715,21415,,,,,407824,151764,-5834,
1811,21130,21250,21570,21250,,,,,34448,49278,130,
1812,21020,21100,21450,21100,,,,,6744,13628,192,
1901,20920,21000,21345,21000,,,,,2784,4578,-16,
1902,20840,20950,21260,20945,,,,,302,2038,-22,
1903,20790,20885,21145,20790,,,,,132,956,-18,
1904,20545,20800,21045,20730,,,,,1124,3182,-300,
1905,20665,20700,20985,20700,,,,,1196,1408,-312,
1906,20635,20650,20840,20640,,,,,508,834,-200,
1907,20280,20765,20825,20600,,,,,134,166,70,
小计,,,,,,,,,575324,418526 / -8874,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18100,18035,18200,17945,,,,,690,6060,-50,
1809,18090,18005,18210,17900,,,,,34348,64128,-1120,
1810,17910,17900,17940,17760,,,,,13094,27144,-490,
1811,17770,17755,17785,17665,,,,,528,2372,110,
1812,17730,17590,17745,17530,,,,,22,714,8,
1901,17495,17445,17600,17325,,,,,44,394,8,
1902,17455,17400,17400,17400,,,,,2,128,0,
1903,17520,,,,,,,,0,64,0,
1904,17280,,,,,,,,0,40,0,
1905,17175,,,,,,,,0,220,0,
1906,17140,17260,17260,17260,,,,,2,192,2,
1907,17110,,,,,,,,0,54,0,
小计,,,,,,,,,48730,101510 / -1532,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,109500,,,,,,,,0,192,0,
1809,109810,109290,110800,108300,,,,,197618,163000,-26014,
1810,109390,109220,110890,109030,,,,,314,430,90,
1811,109800,109420,111270,108500,,,,,389794,225064,18754,
1812,109370,109500,110900,109500,,,,,40,128,0,
1901,109570,109290,111000,108220,,,,,50848,69576,-4044,
1902,108950,109400,109400,109310,,,,,8,460,2,
1903,109300,109190,110640,108040,,,,,5376,6362,-142,
1904,109700,108850,109910,108850,,,,,10,244,6,
1905,109120,108360,110580,108030,,,,,4172,24406,526,
1906,109440,108660,110170,108530,,,,,8,78,-2,
1907,109590,108600,111180,108600,,,,,14,54,-4,
小计,,,,,,,,,648202,489994 / -10828,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,146230,146030,146380,145800,,,,,5402,21130,-98,
1810,145670,,,,,,,,0,0,0,
1811,147640,,,,,,,,0,4,0,
1812,147040,,,,,,,,0,0,0,
1901,148450,148900,148900,148020,,,,,988,14598,78,
1902,149260,,,,,,,,0,0,0,
1903,146210,,,,,,,,0,0,0,
1904,147640,,,,,,,,0,2,0,
1905,149970,149720,150550,149720,,,,,8,212,0,
1906,147110,,,,,,,,0,2,0,
1907,149220,,,,,,,,0,0,0,
小计,,,,,,,,,6398,35948 / -20,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,265.65,,,,,,,,0,54,0,
1809,270.70,,,,,,,,0,18,0,
1810,269.10,,,,,,,,0,46,0,
1812,270.40,270.25,271.20,270.10,,,,,63142,324174,-3070,
1902,274.25,273.95,273.95,272.95,,,,,12,74,0,
1904,273.80,,,,,,,,0,150,0,
1906,274.05,274.40,275.05,274.20,,,,,92,3754,8,
1908,275.05,,,,,,,,0,2,0,
小计,,,,,,,,,63246,328272 / -3062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3630,,,,,,,,0,164,0,
1809,3637,3646,3662,3646,,,,,26,1110,-18,
1810,3672,,,,,,,,0,176,0,
1811,3685,3684,3684,3684,,,,,2,178,2,
1812,3684,3692,3716,3689,,,,,265832,727790,60,
1901,3695,3713,3735,3710,,,,,12,310,0,
1902,3730,,,,,,,,0,154,0,
1903,3745,,,,,,,,0,134,0,
1904,3753,3773,3773,3773,,,,,2,920,0,
1905,3776,,,,,,,,0,176,0,
1906,3773,3785,3807,3780,,,,,1648,13888,222,
1907,3813,,,,,,,,0,10,0,
小计,,,,,,,,,267522,745010 / 266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4157,,,,,,,,0,120,0,
1809,4255,4297,4297,4206,,,,,830,5894,-62,
1810,4168,4190,4213,4118,,,,,1482208,2296664,-46762,
1811,4109,4137,4137,4075,,,,,34,1928,-6,
1812,4072,4074,4094,4035,,,,,236,494,26,
1901,4012,4031,4042,3961,,,,,721044,1301978,-31700,
1902,3936,3949,3952,3895,,,,,14,4578,0,
1903,3902,3839,3871,3839,,,,,8,3140,-2,
1904,3897,3915,3915,3910,,,,,10,1012,2,
1905,3831,3848,3862,3785,,,,,46026,149022,-3402,
1906,3800,3813,3828,3755,,,,,90,584,14,
1907,3786,3802,3810,3748,,,,,170,1220,-22,
小计,,,,,,,,,2250670,3766634 / -81914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4265,,,,,,,,0,0,0,
1809,4249,4250,4262,4197,,,,,1268,13284,1010,
1810,4200,4222,4239,4155,,,,,221494,485252,-12250,
1811,4170,4177,4177,4177,,,,,2,1640,-2,
1812,4208,4184,4184,4184,,,,,2,1464,0,
1901,4059,4095,4096,4016,,,,,61462,191094,-470,
1902,4035,,,,,,,,0,344,0,
1903,4092,4092,4092,3936,,,,,26,2,-20,
1904,4107,,,,,,,,0,20,0,
1905,3902,3925,3936,3861,,,,,3052,14548,144,
1906,3903,,,,,,,,0,822,0,
1907,3861,,,,,,,,0,30,0,
小计,,,,,,,,,287306,708500 / -11588,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3135,3172,3174,3121,,,,,227226,128922,-4986,
1902,3102,,,,,,,,0,2,0,
1903,3144,3110,3110,3036,,,,,4,4,2,
1904,3078,,,,,,,,0,0,0,
1905,3078,3110,3110,3061,,,,,5284,11642,-144,
1906,3052,3072,3072,3072,,,,,2,42,2,
1907,3042,3054,3055,3039,,,,,6,82,0,
1908,3042,,,,,,,,0,0,0,
小计,,,,,,,,,232522,140694 / -5126,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3222,3230,3232,3170,,,,,1050,13430,-248,
1810,3308,3306,3322,3252,,,,,18,86,-2,
1811,3286,3268,3270,3268,,,,,4,4,0,
1812,3298,3324,3324,3254,,,,,361590,430444,-10322,
1901,3330,3338,3338,3266,,,,,28,12,-4,
1903,3308,3294,3294,3294,,,,,2,32,0,
1906,3320,3348,3348,3292,,,,,3680,23676,-2,
1909,3278,3294,3310,3266,,,,,24,366,-8,
1912,3266,3288,3296,3256,,,,,750,10112,64,
2003,3246,,,,,,,,0,34,0,
2006,3270,,,,,,,,0,408,0,
小计,,,,,,,,,367146,478604 / -10522,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10125,,,,,,,,0,144,0,
1809,10130,10180,10280,10120,,,,,118620,281488,-7354,
1810,10160,,,,,,,,0,224,0,
1811,10230,10230,10360,10215,,,,,3090,45452,30,
1901,11915,11980,12175,11900,,,,,127824,232202,3708,
1903,12055,12220,12220,12220,,,,,4,110,4,
1904,12305,,,,,,,,0,78,0,
1905,12235,12285,12500,12220,,,,,7884,29422,530,
1906,12390,12470,12470,12470,,,,,2,48,0,
1907,12430,12505,12505,12505,,,,,2,144,0,
小计,,,,,,,,,257426,589312 / -3082,
总计,,,,,,,,,5427074,9069134,-144546,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月06日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50490,49010,49463,270222,668.30,6369.40,164218.12,
铝                  ,14735,14315,14472,152360,110.25,5927.35,42893.60,
锌                  ,22100,20600,21567,575324,620.39,9472.07,113098.67,
铅                  ,18210,17260,17984,48730,43.82,1167.01,11221.83,
镍                  ,111270,108030,110190,648202,714.25,15593.76,165614.12,
锡                  ,150550,145800,146384,6398,9.37,310.98,4600.46,
黄金                ,275.05,270.10,270.63,63246,171.17,1862.87,51024.10,
白银                ,3807,3646,3702,267522,148.54,5217.30,29283.33,
螺纹钢              ,4297,3748,4106,2250670,924.06,59971.68,223089.96,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4262,3861,4170,287306,119.80,9308.77,35707.49,
燃料油              ,3174,3036,3151,232522,73.27,754.02,2325.76,
石油沥青            ,3348,3170,3292,367146,120.87,6568.07,19606.21,
天然橡胶            ,12505,10120,11170,257426,287.54,7722.86,92474.65,
总计,,,,5427074,4011.61,130246.15,955158.35,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号