招金投资二维码
黄金投资分析

期交所

交易快讯--8月7日

所属分类:信息中心 - 期交所  更新时间:2018-8-7  浏览:118

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49220,49020,49400,48930,,,,,4900,57350,-1190,
1809,49380,49090,49490,48970,,,,,84768,160564,1924,
1810,49430,49140,49580,49020,,,,,95246,153122,2848,
1811,49440,49200,49610,49020,,,,,16344,70470,1232,
1812,49460,49230,49650,49110,,,,,9458,51058,1990,
1901,49490,49240,49680,49130,,,,,3076,28660,572,
1902,49540,49300,49720,49180,,,,,1840,11776,-1128,
1903,49590,49490,49750,49310,,,,,286,10522,-176,
1904,49630,49520,49830,49460,,,,,56,13526,-8,
1905,49690,49510,49860,49420,,,,,342,14304,180,
1906,49850,49680,49950,49580,,,,,42,3146,-18,
1907,49750,49740,49750,49740,,,,,4,1470,0,
小计,,,,,,,,,216362,575968 / 6226,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14330,14320,14405,14320,,,,,3740,70930,-1540,
1809,14410,14400,14485,14375,,,,,59120,223032,-3404,
1810,14485,14460,14560,14455,,,,,51136,223338,4672,
1811,14550,14575,14635,14525,,,,,9610,76542,1352,
1812,14610,14605,14685,14585,,,,,4674,44938,1414,
1901,14630,14645,14710,14600,,,,,2926,26304,1126,
1902,14650,14655,14735,14645,,,,,188,11976,24,
1903,14695,14690,14790,14690,,,,,1016,9338,784,
1904,14715,14730,14770,14710,,,,,1374,12740,1050,
1905,14700,,,,,,,,0,516,0,
1906,14770,14775,14775,14770,,,,,22,202,14,
1907,14830,14805,14905,14805,,,,,8,98,2,
小计,,,,,,,,,133814,699954 / 5494,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21820,21595,21860,21585,,,,,1780,25340,-360,
1809,21655,21450,21660,21360,,,,,43682,150116,-10430,
1810,21475,21245,21490,21155,,,,,259554,160596,-198,
1811,21310,21085,21340,21020,,,,,26356,51338,96,
1812,21185,20970,21220,20900,,,,,4948,14138,-112,
1901,21100,20945,21105,20815,,,,,1600,4972,146,
1902,21020,20565,21005,20565,,,,,22,2016,-10,
1903,20920,20670,20845,20670,,,,,14,952,0,
1904,20810,20650,20830,20605,,,,,248,3276,52,
1905,20735,20550,20695,20550,,,,,136,1384,16,
1906,20720,20435,20695,20435,,,,,94,778,-58,
1907,20710,20405,20655,20405,,,,,18,162,-4,
小计,,,,,,,,,338452,415068 / -10862,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18010,17840,18075,17800,,,,,260,4720,-30,
1809,17990,17900,18095,17750,,,,,47718,64282,1412,
1810,17810,17740,17830,17500,,,,,19398,31178,1538,
1811,17665,17545,17630,17350,,,,,1424,3002,414,
1812,17595,17450,17530,17340,,,,,46,772,28,
1901,17490,17365,17470,17215,,,,,56,392,-2,
1902,17400,17225,17225,17205,,,,,4,128,0,
1903,17280,17120,17280,17120,,,,,10,66,-2,
1904,17200,17080,17210,17080,,,,,6,52,2,
1905,17145,17060,17120,17060,,,,,22,258,20,
1906,17105,17025,17190,17005,,,,,42,234,30,
1907,17065,17020,17060,17020,,,,,36,108,28,
小计,,,,,,,,,69022,105192 / 3438,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,109500,,,,,,,,0,192,0,
1809,109950,109850,112790,109510,,,,,160424,138136,-9418,
1810,110460,110080,112570,109690,,,,,272,388,-32,
1811,110280,110100,113230,109720,,,,,495208,243496,18522,
1812,110400,110800,110800,110800,,,,,2,128,0,
1901,110000,110170,112980,109670,,,,,40842,70328,524,
1902,109360,,,,,,,,0,460,0,
1903,109500,109810,112650,109430,,,,,3246,5926,56,
1904,109530,109960,109960,109960,,,,,2,242,-2,
1905,109470,109720,112570,109500,,,,,2078,24526,222,
1906,109200,,,,,,,,0,78,0,
1907,109840,110210,112500,110210,,,,,12,62,-2,
小计,,,,,,,,,702086,483962 / 9870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,146050,145890,146550,145890,,,,,5454,20386,-306,
1810,145490,,,,,,,,0,0,0,
1811,147460,,,,,,,,0,4,0,
1812,146860,,,,,,,,0,0,0,
1901,148290,148630,148800,148280,,,,,994,15160,360,
1902,149100,,,,,,,,0,0,0,
1903,146050,,,,,,,,0,0,0,
1904,147480,,,,,,,,0,2,0,
1905,149920,150090,150090,149990,,,,,14,210,-4,
1906,147060,,,,,,,,0,2,0,
1907,149170,,,,,,,,0,0,0,
小计,,,,,,,,,6462,35764 / 50,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,265.65,,,,,,,,0,54,0,
1809,270.70,,,,,,,,0,18,0,
1810,269.10,,,,,,,,0,46,0,
1812,270.45,269.60,270.55,269.55,,,,,37408,325410,-1306,
1902,273.20,,,,,,,,0,78,0,
1904,273.45,,,,,,,,0,154,0,
1906,273.20,273.75,274.45,273.55,,,,,100,3888,6,
1908,275.45,,,,,,,,0,4,0,
小计,,,,,,,,,37508,329652 / -1300,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3637,,,,,,,,0,208,0,
1809,3653,,,,,,,,0,1062,0,
1810,3672,,,,,,,,0,176,0,
1811,3684,,,,,,,,0,178,0,
1812,3699,3682,3692,3681,,,,,91056,718416,7056,
1901,3719,3701,3710,3701,,,,,16,308,0,
1902,3730,3719,3719,3719,,,,,2,154,0,
1903,3731,,,,,,,,0,134,0,
1904,3767,,,,,,,,0,918,0,
1905,3773,,,,,,,,0,194,0,
1906,3790,3774,3786,3772,,,,,648,14216,-18,
1907,3796,,,,,,,,0,8,0,
小计,,,,,,,,,91722,735972 / 7038,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4157,,,,,,,,0,120,0,
1809,4239,4307,4343,4289,,,,,1508,5242,-364,
1810,4172,4222,4266,4210,,,,,1429016,2251756,-39014,
1811,4125,4167,4207,4152,,,,,68,1954,10,
1812,4080,4142,4170,4142,,,,,26,512,0,
1901,4030,4103,4134,4080,,,,,725132,1469034,42518,
1902,3974,4047,4048,3964,,,,,82,4918,12,
1903,3928,3985,3998,3972,,,,,56,3468,30,
1904,3929,3990,3990,3963,,,,,6,1030,2,
1905,3851,3910,3947,3899,,,,,50458,164752,5944,
1906,3818,3880,3908,3863,,,,,204,568,-12,
1907,3814,3861,3895,3837,,,,,198,1204,30,
小计,,,,,,,,,2206754,3904558 / 9156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4265,,,,,,,,0,0,0,
1809,4246,4252,4300,4250,,,,,2874,15676,1906,
1810,4209,4244,4287,4229,,,,,213928,469026,-11222,
1811,4206,4220,4240,4220,,,,,12,1640,-4,
1812,4232,4265,4290,4245,,,,,52,1474,10,
1901,4081,4137,4160,4114,,,,,87800,226924,20172,
1902,4035,4122,4136,4105,,,,,8,342,-2,
1903,3979,,,,,,,,0,2,0,
1904,3993,,,,,,,,0,20,0,
1905,3924,3962,4003,3958,,,,,2372,14564,304,
1906,3919,,,,,,,,0,820,0,
1907,3861,,,,,,,,0,30,0,
小计,,,,,,,,,307046,730518 / 11164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3156,3190,3257,3170,,,,,514142,150160,16788,
1902,3102,,,,,,,,0,2,0,
1903,3078,3190,3190,3190,,,,,2,2,0,
1904,3014,,,,,,,,0,0,0,
1905,3091,3107,3173,3096,,,,,12920,11156,-382,
1906,3072,3118,3150,3118,,,,,6,42,6,
1907,3057,3116,3123,3080,,,,,50,84,10,
1908,3057,,,,,,,,0,0,0,
小计,,,,,,,,,527120,161446 / 16422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3210,3254,3346,3238,,,,,7238,15282,2194,
1810,3282,3394,3394,3362,,,,,16,82,-8,
1811,3268,,,,,,,,0,4,0,
1812,3300,3336,3448,3334,,,,,672602,473960,33640,
1901,3286,3388,3432,3360,,,,,82,38,28,
1903,3294,3412,3412,3412,,,,,6,26,-6,
1906,3328,3360,3468,3360,,,,,17430,26278,2162,
1909,3296,3356,3426,3356,,,,,36,400,26,
1912,3272,3300,3402,3298,,,,,1710,10906,656,
2003,3252,,,,,,,,0,34,0,
2006,3274,3316,3370,3316,,,,,34,412,4,
小计,,,,,,,,,699154,527422 / 38696,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10095,,,,,,,,0,144,0,
1809,10240,10310,10350,10225,,,,,65224,257540,-3990,
1810,10285,,,,,,,,0,226,0,
1811,10345,10370,10425,10315,,,,,3216,45330,-24,
1901,12100,12155,12225,12070,,,,,130624,241364,5408,
1903,12320,,,,,,,,0,112,0,
1904,12410,,,,,,,,0,78,0,
1905,12425,12465,12540,12390,,,,,8472,30698,410,
1906,12470,,,,,,,,0,48,0,
1907,12685,12750,12750,12750,,,,,2,146,0,
小计,,,,,,,,,207538,575686 / 1804,
总计,,,,,,,,,5543040,9281162,97196,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月07日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49950,48930,49297,216362,533.30,6413.87,165314.73,
铝                  ,14905,14320,14489,133814,96.94,5957.48,43111.59,
锌                  ,21860,20405,21367,338452,361.59,9544.49,113872.76,
铅                  ,18095,17005,17817,69022,61.49,1179.27,11331.25,
镍                  ,113230,109430,111576,702086,783.36,15701.18,166807.24,
锡                  ,150090,145890,146605,6462,9.47,312.35,4620.51,
黄金                ,274.45,269.55,270.21,37508,101.35,1871.33,51252.85,
白银                ,3786,3681,3688,91722,50.74,5237.31,29394.15,
螺纹钢              ,4343,3837,4187,2206754,924.04,60552.10,225497.53,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4300,3958,4219,307046,129.53,9389.49,36046.03,
燃料油              ,3257,3080,3216,527120,169.51,835.58,2586.35,
石油沥青            ,3468,3238,3402,699154,237.87,6678.97,19979.63,
天然橡胶            ,12750,10225,11553,207538,239.78,7785.57,93190.81,
总计,,,,5543040,3698.98,131458.99,963005.49,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号