招金投资二维码
黄金投资分析

期交所

交易快讯--8月8日

所属分类:信息中心 - 期交所  更新时间:2018-8-8  浏览:126

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49290,49400,49440,49300,,,,,1220,52490,90,
1809,49310,49450,49570,49360,,,,,38976,160576,694,
1810,49380,49490,49640,49430,,,,,69976,161030,3608,
1811,49430,49530,49680,49490,,,,,7846,73172,622,
1812,49470,49600,49720,49530,,,,,3846,52006,632,
1901,49510,49650,49740,49550,,,,,2010,28720,324,
1902,49570,49680,49800,49610,,,,,368,11702,-70,
1903,49670,49710,49850,49680,,,,,130,10428,-2,
1904,49750,49870,49870,49780,,,,,36,13528,6,
1905,49760,49880,49980,49820,,,,,84,14388,36,
1906,49860,50000,50000,49930,,,,,4,3144,-2,
1907,49930,50070,50070,50070,,,,,2,1472,2,
小计,,,,,,,,,124498,582656 / 5940,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14345,14370,14375,14300,,,,,1500,70110,-90,
1809,14425,14425,14450,14360,,,,,38104,216540,-268,
1810,14500,14485,14525,14430,,,,,41326,234190,5998,
1811,14580,14565,14595,14505,,,,,7788,81486,1764,
1812,14640,14625,14655,14570,,,,,1888,45536,326,
1901,14670,14640,14690,14600,,,,,1160,26494,94,
1902,14690,14690,14710,14635,,,,,152,11994,-2,
1903,14720,14715,14740,14670,,,,,320,9522,166,
1904,14735,14745,14760,14720,,,,,114,13070,-8,
1905,14780,14740,14740,14740,,,,,12,516,0,
1906,14795,,,,,,,,0,220,0,
1907,14840,14810,14810,14810,,,,,20,124,20,
小计,,,,,,,,,92384,709802 / 8000,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21775,21895,21900,21740,,,,,1060,20000,-100,
1809,21550,21635,21705,21485,,,,,30458,140676,-4328,
1810,21375,21440,21535,21295,,,,,244432,165844,5590,
1811,21225,21285,21380,21155,,,,,18262,53210,472,
1812,21110,21175,21270,21035,,,,,3562,14318,38,
1901,20990,21065,21165,20945,,,,,1084,4940,36,
1902,20875,21020,21055,20930,,,,,18,2000,-2,
1903,20780,20965,20975,20875,,,,,12,944,-6,
1904,20680,20900,20900,20705,,,,,62,3260,-10,
1905,20630,20735,20800,20675,,,,,50,1384,-16,
1906,20570,,,,,,,,0,778,0,
1907,20515,20605,20650,20600,,,,,6,160,0,
小计,,,,,,,,,299006,407514 / 1674,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18095,18075,18265,18075,,,,,80,4420,0,
1809,17990,18120,18320,18060,,,,,30542,62854,718,
1810,17735,17890,18000,17805,,,,,11896,32636,634,
1811,17560,17675,17765,17620,,,,,976,3124,118,
1812,17525,17525,17600,17505,,,,,68,876,22,
1901,17325,,,,,,,,0,394,0,
1902,17325,,,,,,,,0,118,0,
1903,17270,17400,17500,17300,,,,,48,114,44,
1904,17210,,,,,,,,0,54,0,
1905,17145,,,,,,,,0,258,0,
1906,17085,17150,17150,17150,,,,,2,230,0,
1907,17065,17015,17175,17010,,,,,24,132,16,
小计,,,,,,,,,43636,105210 / 1552,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,110190,,,,,,,,0,192,0,
1809,111600,112600,113350,112180,,,,,75434,118970,-4414,
1810,111180,112710,113260,112540,,,,,106,376,8,
1811,111990,112950,113850,112590,,,,,344444,260210,19254,
1812,112500,113300,113640,113040,,,,,102,90,2,
1901,111760,112810,113650,112410,,,,,32320,71686,1178,
1902,112040,,,,,,,,0,460,0,
1903,111230,112560,113300,112150,,,,,1730,5832,-48,
1904,109960,113120,113270,113120,,,,,4,240,-2,
1905,111400,113170,113300,112260,,,,,1178,24596,28,
1906,111100,,,,,,,,0,78,0,
1907,112490,113160,113300,113160,,,,,14,94,-6,
小计,,,,,,,,,455332,482824 / 16000,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,146460,147000,147260,146050,,,,,6648,19838,-258,
1810,148420,150210,150210,146960,,,,,44,0,0,
1811,150430,,,,,,,,0,4,0,
1812,149820,,,,,,,,0,0,0,
1901,148820,149500,149500,148360,,,,,1464,15832,268,
1902,149630,,,,,,,,0,0,0,
1903,146570,,,,,,,,0,0,0,
1904,148010,,,,,,,,0,2,0,
1905,150280,150680,150720,149830,,,,,42,216,2,
1906,147410,152800,152800,148800,,,,,8,2,0,
1907,149530,,,,,,,,0,0,0,
小计,,,,,,,,,8206,35894 / 12,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,265.65,,,,,,,,0,54,0,
1809,270.70,,,,,,,,0,18,0,
1810,269.10,,,,,,,,0,46,0,
1812,270.05,269.70,269.85,268.30,,,,,58200,334030,7460,
1902,272.65,,,,,,,,0,96,0,
1904,273.45,,,,,,,,0,154,0,
1906,274.00,274.15,274.15,272.50,,,,,176,4080,98,
1908,276.25,,,,,,,,0,8,0,
小计,,,,,,,,,58376,338486 / 7558,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3626,3628,3628,3628,,,,,8,228,8,
1809,3644,3641,3643,3641,,,,,6,1074,4,
1810,3672,3661,3661,3655,,,,,6,178,2,
1811,3684,3669,3669,3669,,,,,6,180,2,
1812,3686,3690,3690,3670,,,,,131734,753636,30780,
1901,3702,3707,3707,3697,,,,,8,310,2,
1902,3714,,,,,,,,0,152,0,
1903,3731,,,,,,,,0,134,0,
1904,3767,3745,3745,3745,,,,,4,920,2,
1905,3773,,,,,,,,0,194,0,
1906,3778,3777,3781,3761,,,,,1106,15880,110,
1907,3797,,,,,,,,0,10,0,
小计,,,,,,,,,132878,772896 / 30910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4157,,,,,,,,0,120,0,
1809,4317,4319,4325,4289,,,,,342,5270,24,
1810,4238,4237,4256,4205,,,,,954972,2175558,-24540,
1811,4187,4206,4206,4206,,,,,2,1942,0,
1812,4164,4167,4177,4167,,,,,8,512,-2,
1901,4112,4120,4138,4085,,,,,629506,1609660,68490,
1902,4032,4052,4052,4010,,,,,66,4932,-2,
1903,3997,3995,3995,3990,,,,,6,3538,0,
1904,3981,3999,3999,3982,,,,,26,1018,-12,
1905,3932,3935,3954,3906,,,,,23758,163246,-2404,
1906,3890,3895,3902,3887,,,,,40,578,20,
1907,3879,3906,3906,3858,,,,,138,1188,-44,
小计,,,,,,,,,1608864,3967562 / 41530,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4265,,,,,,,,0,0,0,
1809,4269,4269,4270,4235,,,,,1014,17456,600,
1810,4254,4250,4261,4216,,,,,150410,462294,-2048,
1811,4231,4252,4268,4239,,,,,46,1660,20,
1812,4258,,,,,,,,0,1472,0,
1901,4140,4145,4156,4101,,,,,52444,239860,4262,
1902,4123,,,,,,,,0,336,0,
1903,4066,,,,,,,,0,2,0,
1904,4080,,,,,,,,0,20,0,
1905,3991,3995,4010,3961,,,,,1010,14500,198,
1906,3969,,,,,,,,0,820,0,
1907,3924,3874,3874,3874,,,,,2,30,0,
小计,,,,,,,,,204926,738450 / 3032,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3237,3265,3285,3215,,,,,316196,163826,-308,
1902,3181,,,,,,,,0,2,0,
1903,3190,,,,,,,,0,2,0,
1904,3123,,,,,,,,0,0,0,
1905,3152,3178,3186,3115,,,,,9120,13928,824,
1906,3139,,,,,,,,0,46,0,
1907,3114,3105,3107,3081,,,,,12,100,4,
1908,3114,,,,,,,,0,0,0,
小计,,,,,,,,,325328,177904 / 520,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3294,3308,3328,3266,,,,,1532,15382,178,
1810,3370,3360,3366,3318,,,,,26,90,-2,
1811,3390,3398,3398,3354,,,,,4,6,0,
1812,3408,3430,3458,3386,,,,,345504,482314,-6752,
1901,3406,3376,3430,3376,,,,,50,74,30,
1903,3418,,,,,,,,0,20,0,
1906,3442,3470,3484,3420,,,,,4888,30270,1168,
1909,3408,,,,,,,,0,430,0,
1912,3358,3396,3408,3356,,,,,288,11104,-24,
2003,3344,,,,,,,,0,34,0,
2006,3356,3412,3416,3368,,,,,50,436,26,
小计,,,,,,,,,352342,540160 / -5376,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10270,,,,,,,,0,144,0,
1809,10370,10500,10550,10385,,,,,78780,217864,-12946,
1810,10410,10630,10640,10500,,,,,14,200,0,
1811,10475,10610,10680,10535,,,,,7086,41882,-1352,
1901,12335,12515,12665,12365,,,,,245124,283896,11558,
1903,12620,12850,12850,12790,,,,,10,132,6,
1904,12645,,,,,,,,0,78,0,
1905,12640,12850,12970,12690,,,,,13844,35234,1392,
1906,12750,12900,12900,12900,,,,,2,48,0,
1907,13015,13010,13010,12985,,,,,16,222,0,
小计,,,,,,,,,344876,579700 / -1342,
总计,,,,,,,,,4050652,9439058,110010,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月08日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50070,49300,49519,124498,308.25,6449.38,166192.97,
铝                  ,14810,14300,14464,92384,66.81,5981.38,43284.45,
锌                  ,21900,20600,21441,299006,320.55,9604.57,114516.53,
铅                  ,18320,17010,18110,43636,39.51,1188.47,11414.38,
镍                  ,113850,112150,113195,455332,515.41,15782.35,167723.51,
锡                  ,152800,146050,147134,8206,12.07,314.08,4646.04,
黄金                ,274.15,268.30,269.32,58376,157.22,1880.87,51510.08,
白银                ,3781,3628,3682,132878,73.39,5260.43,29521.92,
螺纹钢              ,4325,3858,4179,1608864,672.30,60966.12,227229.90,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4270,3874,4211,204926,86.29,9438.75,36253.78,
燃料油              ,3285,3081,3242,325328,105.48,920.10,2860.98,
石油沥青            ,3484,3266,3417,352342,120.41,6771.48,20295.77,
天然橡胶            ,13010,10385,12033,344876,414.99,7891.85,94457.33,
总计,,,,4050652,2892.70,132449.84,969907.69,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号