招金投资二维码
黄金投资分析

期交所

交易快讯--8月9日

所属分类:信息中心 - 期交所  更新时间:2018-8-9  浏览:194

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49440,49340,49430,49230,,,,,1220,48710,30,
1809,49500,49390,49530,49300,,,,,31210,157620,-924,
1810,49580,49440,49620,49370,,,,,93020,170876,3630,
1811,49630,49440,49640,49400,,,,,12552,79286,1800,
1812,49660,49510,49670,49420,,,,,5520,53316,564,
1901,49670,49530,49710,49460,,,,,2390,28150,-566,
1902,49730,49600,49730,49500,,,,,212,11970,28,
1903,49790,49670,49800,49600,,,,,124,10554,28,
1904,49890,49800,49800,49610,,,,,32,13542,14,
1905,49920,49820,49940,49730,,,,,194,14520,72,
1906,49970,49940,49940,49780,,,,,30,3154,12,
1907,50030,49950,49950,49810,,,,,8,1466,-2,
小计,,,,,,,,,146512,593164 / 4686,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14335,14365,14655,14365,,,,,10000,69230,-430,
1809,14410,14435,14745,14430,,,,,92138,206864,-1480,
1810,14480,14520,14830,14510,,,,,233540,275880,41016,
1811,14550,14585,14890,14585,,,,,40110,86820,5742,
1812,14610,14665,14930,14660,,,,,22148,48064,1658,
1901,14645,14655,14950,14655,,,,,8468,27744,1316,
1902,14675,14750,14985,14750,,,,,5702,14508,2540,
1903,14700,14795,14990,14795,,,,,2586,11622,2118,
1904,14735,14830,15020,14830,,,,,858,13700,624,
1905,14740,14910,15075,14910,,,,,28,516,0,
1906,14785,14970,14970,14900,,,,,14,246,-8,
1907,14825,14905,15020,14905,,,,,22,146,22,
小计,,,,,,,,,415614,755340 / 53118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21905,21950,22025,21855,,,,,1130,17880,-370,
1809,21670,21660,21840,21660,,,,,25810,138306,-4200,
1810,21490,21555,21685,21515,,,,,248130,170734,5692,
1811,21355,21375,21535,21365,,,,,25246,54236,200,
1812,21235,21270,21405,21245,,,,,3828,14824,306,
1901,21125,21145,21285,21140,,,,,870,4982,20,
1902,21050,21170,21190,21105,,,,,12,1980,-2,
1903,20970,21005,21090,21005,,,,,44,932,4,
1904,20900,20915,21000,20885,,,,,164,3214,-30,
1905,20810,20805,20900,20795,,,,,188,1340,-18,
1906,20750,20765,20765,20765,,,,,2,776,0,
1907,20645,20670,20700,20670,,,,,6,160,0,
小计,,,,,,,,,305430,409364 / 1602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18355,18420,18420,18380,,,,,90,3960,-80,
1809,18295,18450,18565,18310,,,,,20888,60590,122,
1810,18000,18150,18265,18070,,,,,9828,33604,1382,
1811,17760,17915,18020,17855,,,,,530,3388,22,
1812,17625,17800,17800,17710,,,,,12,890,0,
1901,17700,17760,17760,17590,,,,,24,386,-10,
1902,17675,17605,17655,17605,,,,,18,128,10,
1903,17345,17565,17565,17565,,,,,2,112,0,
1904,17445,,,,,,,,0,50,0,
1905,17405,17395,17395,17395,,,,,16,276,16,
1906,17215,,,,,,,,0,232,0,
1907,17115,17210,17210,17210,,,,,4,134,4,
小计,,,,,,,,,31412,103750 / 1466,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,111380,,,,,,,,0,192,0,
1809,113240,113760,114370,113550,,,,,48904,111352,-2724,
1810,113240,,,,,,,,0,386,0,
1811,113690,114220,114850,114010,,,,,254712,281330,260,
1812,113350,,,,,,,,0,102,0,
1901,113510,113940,114600,113910,,,,,27220,74728,3016,
1902,113660,,,,,,,,0,478,0,
1903,113210,113810,114310,113700,,,,,1580,5592,-208,
1904,113190,,,,,,,,0,240,0,
1905,113310,113600,114200,113600,,,,,1314,24884,78,
1906,113290,,,,,,,,0,78,0,
1907,113610,,,,,,,,0,102,0,
小计,,,,,,,,,333730,499464 / 422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,146740,147130,147400,146300,,,,,4032,18934,-274,
1810,148580,,,,,,,,0,0,0,
1811,150590,,,,,,,,0,4,0,
1812,149980,,,,,,,,0,0,0,
1901,149020,149500,149590,148530,,,,,1632,16556,318,
1902,149830,,,,,,,,0,0,0,
1903,146570,,,,,,,,0,0,0,
1904,148210,,,,,,,,0,2,0,
1905,150280,151470,151470,150500,,,,,20,226,10,
1906,150800,,,,,,,,0,2,0,
1907,152960,,,,,,,,0,0,0,
小计,,,,,,,,,5684,35724 / 54,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,263.50,,,,,,,,0,54,0,
1809,268.50,,,,,,,,0,16,0,
1810,267.95,,,,,,,,0,46,0,
1812,269.25,269.00,269.40,268.60,,,,,43838,330282,2474,
1902,271.90,271.60,271.60,271.60,,,,,4,96,0,
1904,273.45,,,,,,,,0,154,0,
1906,273.20,273.05,273.35,272.70,,,,,80,4342,26,
1908,276.25,,,,,,,,0,8,0,
小计,,,,,,,,,43922,334998 / 2500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3625,,,,,,,,0,228,0,
1809,3641,,,,,,,,0,1066,0,
1810,3655,,,,,,,,0,178,0,
1811,3669,,,,,,,,0,178,0,
1812,3681,3676,3688,3673,,,,,108638,752650,5272,
1901,3700,3700,3700,3700,,,,,2,308,0,
1902,3714,3705,3705,3705,,,,,4,148,-4,
1903,3731,,,,,,,,0,134,0,
1904,3745,3740,3748,3740,,,,,6,916,-4,
1905,3756,,,,,,,,0,196,0,
1906,3774,3764,3780,3764,,,,,910,15920,46,
1907,3787,,,,,,,,0,12,0,
小计,,,,,,,,,109560,771934 / 5310,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4200,,,,,,,,0,0,0,
1809,4314,4299,4310,4292,,,,,266,5074,-116,
1810,4240,4227,4233,4201,,,,,664116,2131942,-28110,
1811,4190,4181,4181,4161,,,,,48,1930,-2,
1812,4157,4129,4129,4118,,,,,10,520,2,
1901,4109,4091,4091,4066,,,,,491262,1629940,-8644,
1902,4032,,,,,,,,0,4926,0,
1903,3989,3960,3970,3960,,,,,4,3522,-2,
1904,3987,3966,3966,3956,,,,,4,1014,-2,
1905,3930,3918,3918,3890,,,,,22380,157844,-1716,
1906,3894,3871,3874,3858,,,,,12,582,4,
1907,3881,3858,3870,3841,,,,,30,1184,2,
小计,,,,,,,,,1178132,3938478 / -38584,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4265,,,,,,,,0,0,0,
1809,4257,4228,4228,4200,,,,,86,17414,-2,
1810,4234,4200,4212,4180,,,,,133214,462152,-3530,
1811,4249,4206,4221,4197,,,,,10,1646,0,
1812,4250,4229,4230,4229,,,,,8,1472,-4,
1901,4126,4090,4097,4066,,,,,52438,256366,5936,
1902,4109,4108,4108,4108,,,,,2,334,-2,
1903,4053,,,,,,,,0,2,0,
1904,4080,,,,,,,,0,20,0,
1905,3981,3960,3964,3930,,,,,1628,15754,466,
1906,3959,,,,,,,,0,820,0,
1907,3874,,,,,,,,0,30,0,
小计,,,,,,,,,187386,756010 / 2864,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3228,3161,3205,3155,,,,,320904,162914,5320,
1902,3172,,,,,,,,0,2,0,
1903,3190,,,,,,,,0,2,0,
1904,3114,,,,,,,,0,0,0,
1905,3130,3083,3124,3070,,,,,5424,13176,-394,
1906,3139,,,,,,,,0,46,0,
1907,3093,3073,3088,3063,,,,,26,110,8,
1908,3093,,,,,,,,0,0,0,
小计,,,,,,,,,326354,176250 / 4934,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3290,3260,3288,3250,,,,,542,15162,-26,
1810,3336,,,,,,,,0,90,0,
1811,3376,,,,,,,,0,6,0,
1812,3410,3388,3420,3380,,,,,291902,487650,13892,
1901,3400,3312,3416,3312,,,,,62,90,12,
1903,3418,,,,,,,,0,20,0,
1906,3446,3442,3466,3430,,,,,4356,33372,244,
1909,3408,3398,3412,3398,,,,,10,444,8,
1912,3372,3368,3388,3362,,,,,240,11314,40,
2003,3358,,,,,,,,0,34,0,
2006,3396,,,,,,,,0,444,0,
小计,,,,,,,,,297112,548626 / 14170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10280,,,,,,,,0,144,0,
1809,10455,10430,10455,10405,,,,,25658,202610,-4262,
1810,10535,10455,10455,10455,,,,,2,196,0,
1811,10600,10560,10600,10540,,,,,1348,41834,0,
1901,12510,12480,12545,12450,,,,,104644,295826,6410,
1903,12740,,,,,,,,0,134,0,
1904,12800,,,,,,,,0,80,0,
1905,12840,12800,12885,12785,,,,,5800,38204,552,
1906,12920,12910,12910,12910,,,,,2,42,-2,
1907,13030,13020,13020,13020,,,,,12,234,-12,
小计,,,,,,,,,137466,579304 / 2686,
总计,,,,,,,,,3518314,9502406,55228,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月09日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49950,49230,49475,146512,362.44,6485.77,167094.38,
铝                  ,15075,14365,14700,415614,305.48,6037.73,43696.91,
锌                  ,22025,20670,21579,305430,329.54,9669.90,115220.92,
铅                  ,18565,17210,18311,31412,28.76,1196.44,11487.27,
镍                  ,114850,113550,114305,333730,381.47,15862.84,168642.23,
锡                  ,151470,146300,147505,5684,8.38,315.27,4663.58,
黄金                ,273.35,268.60,269.01,43922,118.15,1890.72,51775.04,
白银                ,3780,3673,3681,109560,60.50,5280.94,29635.19,
螺纹钢              ,4310,3841,4157,1178132,489.72,61356.79,228863.00,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4230,3930,4162,187386,77.98,9494.31,36486.43,
燃料油              ,3205,3063,3184,326354,103.92,982.93,3061.72,
石油沥青            ,3466,3250,3399,297112,101.00,6840.31,20530.05,
天然橡胶            ,13020,10405,12111,137466,166.48,7937.12,95005.93,
总计,,,,3518314,2533.82,133351.09,976162.70,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号