招金投资二维码
黄金投资分析

期交所

交易快讯--8月10日

所属分类:信息中心 - 期交所  更新时间:2018-8-10  浏览:202

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1808,49600,49880,49970,49690,,,,,2080,43160,-320,
1809,49620,49960,50070,49730,,,,,32176,157468,-2048,
1810,49710,50020,50170,49810,,,,,113556,184728,1446,
1811,49770,50080,50190,49850,,,,,15108,83596,1688,
1812,49770,50070,50200,49860,,,,,7440,55920,2664,
1901,49780,50120,50230,49890,,,,,1706,28082,156,
1902,49850,50200,50250,49920,,,,,174,12120,4,
1903,49950,50240,50330,50040,,,,,318,10620,-12,
1904,50010,50320,50370,50120,,,,,46,13636,20,
1905,50090,50380,50480,50200,,,,,96,14326,40,
1906,50140,50500,50510,50240,,,,,22,3168,-4,
1907,50200,50470,50540,50330,,,,,8,1464,-2,
小计,,,,,,,,,172730,608288 / 3632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1808,14605,14655,14655,14465,,,,,2600,66970,-980,
1809,14675,14760,14760,14515,,,,,43206,192936,-4810,
1810,14755,14835,14840,14585,,,,,150820,288842,-9684,
1811,14820,14890,14895,14655,,,,,26160,91684,686,
1812,14880,14955,14955,14710,,,,,6002,48132,146,
1901,14910,14980,14980,14740,,,,,3372,28200,254,
1902,14920,14955,14965,14770,,,,,1306,15300,-264,
1903,14930,14965,14990,14820,,,,,136,13250,26,
1904,14900,15000,15000,14850,,,,,58,13706,-14,
1905,15035,,,,,,,,0,516,0,
1906,15015,,,,,,,,0,236,0,
1907,15035,,,,,,,,0,156,0,
小计,,,,,,,,,233660,759928 / -14640,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1808,21885,22040,22110,21885,,,,,1310,14360,-410,
1809,21735,21835,21960,21685,,,,,29462,131442,-5782,
1810,21575,21700,21810,21510,,,,,270866,180090,5012,
1811,21430,21550,21650,21360,,,,,28934,57516,1290,
1812,21310,21410,21525,21250,,,,,3934,14822,28,
1901,21200,21300,21400,21145,,,,,1506,4896,-88,
1902,21105,21240,21240,21080,,,,,8,1978,0,
1903,21035,21185,21185,21000,,,,,34,914,-20,
1904,20980,21045,21110,20885,,,,,266,3180,-30,
1905,20865,20950,21045,20830,,,,,144,1266,-52,
1906,20775,20940,20940,20750,,,,,14,782,6,
1907,20695,20730,20730,20730,,,,,2,160,0,
小计,,,,,,,,,336480,411406 / -46,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1808,18410,18385,18385,18200,,,,,150,3540,-130,
1809,18425,18460,18520,18265,,,,,19786,58518,-910,
1810,18155,18175,18220,18000,,,,,10676,35526,716,
1811,17945,18030,18050,17805,,,,,678,3708,64,
1812,17835,17920,17930,17820,,,,,32,948,18,
1901,17705,17785,17785,17705,,,,,24,382,-4,
1902,17610,17680,17680,17590,,,,,20,136,10,
1903,17565,,,,,,,,0,112,0,
1904,17445,17470,17470,17470,,,,,2,52,2,
1905,17400,,,,,,,,0,276,0,
1906,17215,17300,17300,17180,,,,,6,230,-2,
1907,17210,17335,17335,17205,,,,,16,134,0,
小计,,,,,,,,,31390,103562 / -236,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1808,112110,,,,,,,,0,192,0,
1809,113930,114210,114760,112860,,,,,44168,99924,-3834,
1810,113940,114650,114650,113320,,,,,38,386,8,
1811,114390,114750,115150,113330,,,,,268512,285642,4578,
1812,114370,114690,114690,113660,,,,,32,108,4,
1901,114230,114800,115050,113690,,,,,34988,78762,2642,
1902,113940,114710,114710,113980,,,,,24,424,-14,
1903,114000,114460,114740,113630,,,,,3520,5764,24,
1904,113190,114720,114720,113930,,,,,14,240,0,
1905,113900,114500,114700,113550,,,,,1606,24518,-378,
1906,113290,114540,114560,114340,,,,,8,74,-4,
1907,114360,114620,114620,114050,,,,,12,104,0,
小计,,,,,,,,,352922,496138 / 3026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1808,146610,,,,,,,,0,0,0,
1809,146720,147310,147590,146610,,,,,5586,18818,32,
1810,148560,150660,150680,148890,,,,,18,8,8,
1811,150570,146640,148920,146640,,,,,8,2,-2,
1812,149960,,,,,,,,0,0,0,
1901,149050,149500,149690,149030,,,,,1680,17270,244,
1902,149860,,,,,,,,0,0,0,
1903,146600,,,,,,,,0,0,0,
1904,148240,,,,,,,,0,2,0,
1905,150700,,,,,,,,0,232,0,
1906,151220,,,,,,,,0,2,0,
1907,153380,,,,,,,,0,0,0,
小计,,,,,,,,,7292,36334 / 282,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1808,261.70,,,,,,,,0,54,0,
1809,268.55,269.65,269.65,269.65,,,,,2,16,-2,
1810,267.95,,,,,,,,0,46,0,
1812,269.20,269.35,269.70,269.20,,,,,33266,324960,-806,
1902,271.90,,,,,,,,0,96,0,
1904,273.45,,,,,,,,0,154,0,
1906,273.40,273.50,273.75,273.25,,,,,60,4924,26,
1908,276.25,,,,,,,,0,8,0,
小计,,,,,,,,,33328,330258 / -782,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1808,3628,,,,,,,,0,228,0,
1809,3647,3645,3645,3645,,,,,4,1070,4,
1810,3661,,,,,,,,0,180,0,
1811,3669,,,,,,,,0,178,0,
1812,3681,3685,3692,3683,,,,,112252,760186,5112,
1901,3699,3704,3704,3704,,,,,2,308,-2,
1902,3705,3714,3719,3712,,,,,12,150,2,
1903,3731,,,,,,,,0,134,0,
1904,3742,,,,,,,,0,916,0,
1905,3766,,,,,,,,0,200,0,
1906,3774,3780,3783,3776,,,,,820,16830,200,
1907,3787,,,,,,,,0,12,0,
小计,,,,,,,,,113090,780392 / 5316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1808,4200,,,,,,,,0,0,0,
1809,4297,4307,4320,4291,,,,,132,4656,-18,
1810,4216,4227,4242,4210,,,,,550884,2054916,15312,
1811,4167,4181,4192,4179,,,,,42,1942,10,
1812,4122,4138,4156,4138,,,,,14,508,4,
1901,4076,4100,4109,4080,,,,,428852,1657736,3498,
1902,3999,4013,4027,4009,,,,,68,4892,4,
1903,3948,,,,,,,,0,3522,0,
1904,3937,3973,3984,3973,,,,,8,998,-4,
1905,3900,3918,3930,3905,,,,,13594,160158,616,
1906,3870,3902,3902,3868,,,,,72,592,-18,
1907,3864,3885,3885,3862,,,,,116,1266,-60,
小计,,,,,,,,,993782,3891186 / 19344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1808,4182,,,,,,,,0,0,0,
1809,4146,,,,,,,,0,0,0,
1810,4067,,,,,,,,0,0,0,
1811,3989,,,,,,,,0,0,0,
1812,3967,,,,,,,,0,0,0,
1901,3869,,,,,,,,0,0,0,
1902,3798,,,,,,,,0,0,0,
1903,3771,,,,,,,,0,0,0,
1904,3746,,,,,,,,0,0,0,
1905,3684,,,,,,,,0,0,0,
1906,3652,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1808,4265,,,,,,,,0,0,0,
1809,4204,4251,4260,4231,,,,,482,16754,42,
1810,4198,4226,4234,4190,,,,,106704,454554,-5290,
1811,4215,,,,,,,,0,1644,0,
1812,4220,4218,4220,4218,,,,,12,1528,2,
1901,4088,4113,4126,4086,,,,,36684,273534,2206,
1902,4108,,,,,,,,0,334,0,
1903,4053,,,,,,,,0,2,0,
1904,4080,,,,,,,,0,20,0,
1905,3953,3976,3983,3949,,,,,956,16184,418,
1906,3959,,,,,,,,0,820,0,
1907,3874,,,,,,,,0,30,0,
小计,,,,,,,,,144838,765404 / -2622,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3177,3183,3227,3170,,,,,311628,165938,1672,
1902,3047,,,,,,,,0,6,0,
1903,3190,,,,,,,,0,2,0,
1904,2991,,,,,,,,0,0,0,
1905,3097,3101,3143,3087,,,,,5364,12670,-518,
1906,3139,3104,3104,3099,,,,,6,44,-2,
1907,3070,3075,3105,3075,,,,,18,106,6,
1908,3070,,,,,,,,0,0,0,
小计,,,,,,,,,317016,178766 / 1158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1808,3300,,,,,,,,0,0,0,
1809,3246,3252,3272,3250,,,,,228,14852,-34,
1810,3328,3308,3308,3308,,,,,4,86,-4,
1811,3332,,,,,,,,0,6,0,
1812,3378,3376,3400,3368,,,,,201104,483236,1212,
1901,3362,3402,3404,3374,,,,,20,54,-6,
1903,3418,,,,,,,,0,20,0,
1906,3420,3408,3430,3400,,,,,5096,36826,1202,
1909,3384,3382,3390,3364,,,,,22,430,2,
1912,3350,3336,3358,3332,,,,,134,11062,-58,
2003,3338,3338,3338,3338,,,,,2,34,0,
2006,3346,3346,3346,3346,,,,,2,442,0,
小计,,,,,,,,,206612,547048 / 2314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1808,10300,10300,10300,10300,,,,,2,144,0,
1809,10425,10490,10540,10440,,,,,42126,184624,-7750,
1810,10460,,,,,,,,0,208,0,
1811,10580,10625,10690,10590,,,,,4580,42334,-150,
1901,12520,12600,12740,12540,,,,,252070,313942,6192,
1903,12740,,,,,,,,0,134,0,
1904,12865,13010,13060,12930,,,,,6,84,4,
1905,12870,12950,13100,12920,,,,,16810,43472,2574,
1906,12975,,,,,,,,0,40,0,
1907,13070,13240,13280,13205,,,,,34,250,10,
小计,,,,,,,,,315628,585232 / 880,
总计,,,,,,,,,3258768,9493942,17626,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年08月10日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50540,49690,49985,172730,431.70,6535.12,168324.73,
铝                  ,15000,14465,14708,233660,171.83,6098.08,44142.74,
锌                  ,22110,20730,21670,336480,364.58,9733.64,115910.16,
铅                  ,18520,17180,18269,31390,28.67,1202.64,11544.04,
镍                  ,115150,112860,114142,352922,402.83,15930.38,169413.59,
锡                  ,150680,146610,147584,7292,10.76,316.80,4686.11,
黄金                ,273.75,269.20,269.44,33328,89.80,1898.48,51984.28,
白银                ,3783,3645,3688,113090,62.57,5300.16,29741.47,
螺纹钢              ,4320,3862,4168,993782,414.24,61773.25,230594.52,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4260,3949,4186,144838,60.62,9557.75,36751.00,
燃料油              ,3227,3075,3202,317016,101.52,1037.36,3235.16,
石油沥青            ,3430,3250,3385,206612,69.93,6900.43,20732.67,
天然橡胶            ,13280,10300,12360,315628,390.12,8009.00,95888.87,
总计,,,,3258768,2599.17,134293.10,982949.38,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号