招金投资二维码
黄金投资分析

期交所

交易快讯--9月26日

所属分类:信息中心 - 期交所  更新时间:2018-9-26  浏览:211

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50410,50990,50990,50560,,,,,19564,104740,-2938,
1811,50180,50710,50820,50400,,,,,128488,198800,-2626,
1812,49920,50470,50580,50200,,,,,31582,134042,1388,
1901,49690,50080,50340,49980,,,,,15740,85958,-652,
1902,49560,49970,50180,49840,,,,,5904,43004,2010,
1903,49590,50090,50220,49840,,,,,2180,22826,-62,
1904,49630,50160,50260,49940,,,,,646,15058,-196,
1905,49690,50180,50300,49970,,,,,462,17312,-18,
1906,49730,50110,50360,49610,,,,,506,4126,102,
1907,49830,50210,50400,50120,,,,,174,1744,-4,
1908,49880,50270,50450,50150,,,,,106,1426,24,
1909,49940,50400,50490,50200,,,,,82,252,-6,
小计,,,,,,,,,205434,629288 / -2978,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14595,14580,14635,14575,,,,,4092,110440,-784,
1811,14620,14645,14660,14605,,,,,79348,233236,488,
1812,14620,14670,14670,14615,,,,,39916,170422,-1652,
1901,14585,14610,14675,14585,,,,,15548,86280,-1782,
1902,14600,14675,14705,14605,,,,,2610,35088,500,
1903,14625,14660,14695,14650,,,,,260,20908,-104,
1904,14650,14685,14765,14670,,,,,104,21934,-12,
1905,14670,14735,14735,14685,,,,,38,6830,2,
1906,14710,14765,14765,14710,,,,,26,516,0,
1907,14725,14760,14760,14725,,,,,8,402,0,
1908,14785,,,,,,,,0,258,0,
1909,14740,14845,14850,14830,,,,,58,210,-14,
小计,,,,,,,,,142008,686524 / -3358,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22465,22515,22710,22305,,,,,32292,94486,-4750,
1811,21625,21795,21980,21530,,,,,405740,204966,-306,
1812,21155,21310,21495,21040,,,,,78196,101670,4658,
1901,20850,21000,21210,20750,,,,,31052,49118,2588,
1902,20695,20845,21050,20610,,,,,4262,17998,738,
1903,20575,20710,20920,20530,,,,,1578,15072,686,
1904,20385,20595,20805,20440,,,,,1106,6910,126,
1905,20290,20500,20715,20355,,,,,228,4902,12,
1906,20235,20425,20620,20350,,,,,50,1366,10,
1907,20120,20340,20545,20240,,,,,72,1068,28,
1908,20120,20295,20420,20135,,,,,22,744,10,
1909,20040,20240,20520,20115,,,,,96,542,50,
小计,,,,,,,,,554694,498842 / 3850,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18630,18650,18660,18420,,,,,7258,20466,-2344,
1811,18250,18360,18370,18090,,,,,41226,57376,-4514,
1812,17940,18060,18095,17860,,,,,10622,17664,2884,
1901,17720,17870,17910,17750,,,,,1992,3646,822,
1902,17655,17800,17800,17615,,,,,118,1218,26,
1903,17600,17640,17665,17585,,,,,14,330,6,
1904,17180,17590,17590,17590,,,,,2,172,-2,
1905,17215,17425,17425,17405,,,,,4,256,0,
1906,17305,17350,17350,17295,,,,,8,240,-4,
1907,17275,,,,,,,,0,264,0,
1908,17225,,,,,,,,0,28,0,
1909,17115,,,,,,,,0,6,0,
小计,,,,,,,,,61244,101666 / -3126,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,104270,,,,,,,,0,32,0,
1811,105070,105480,106600,105210,,,,,326614,239346,-4216,
1812,104840,105100,106120,105100,,,,,80,152,-2,
1901,104570,105160,106080,104880,,,,,76816,152256,966,
1902,104500,,,,,,,,0,288,0,
1903,104460,104850,105880,104790,,,,,2506,5340,-194,
1904,104880,105560,105560,105120,,,,,12,74,-10,
1905,104670,105030,106000,104950,,,,,2816,22466,142,
1906,105090,105910,105910,105680,,,,,8,122,0,
1907,105130,105550,106450,105510,,,,,48,404,-6,
1908,105090,105660,106640,105660,,,,,4,14,0,
1909,105810,106480,106480,106270,,,,,10,30,-6,
小计,,,,,,,,,408914,420524 / -3326,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,146650,142480,142480,142480,,,,,4,8,0,
1811,145230,148370,148370,145510,,,,,8,0,-2,
1812,148370,145670,145670,145670,,,,,6,0,-6,
1901,146750,146730,146950,146200,,,,,4802,31854,316,
1902,147720,,,,,,,,0,2,0,
1903,146770,,,,,,,,0,0,0,
1904,147970,,,,,,,,0,4,0,
1905,148260,148070,148070,147560,,,,,28,426,0,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,,,,,,,,0,2,0,
1909,150150,,,,,,,,0,14,0,
小计,,,,,,,,,4848,32314 / 308,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,266.10,,,,,,,,0,162,0,
1811,266.55,,,,,,,,0,4,0,
1812,267.70,268.20,268.70,268.00,,,,,38514,313604,3198,
1902,271.30,,,,,,,,0,60,0,
1904,269.60,,,,,,,,0,164,0,
1906,271.65,272.35,272.65,272.10,,,,,540,16688,172,
1908,275.40,,,,,,,,0,32,0,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,39054,330714 / 3370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3476,3497,3508,3484,,,,,12,1930,0,
1811,3475,3516,3516,3516,,,,,8,176,0,
1812,3476,3486,3526,3482,,,,,210014,611212,3872,
1901,3487,3504,3534,3503,,,,,238,998,-4,
1902,3496,3513,3548,3513,,,,,10,254,0,
1903,3513,,,,,,,,0,148,0,
1904,3512,3547,3547,3547,,,,,12,900,-12,
1905,3508,3530,3573,3530,,,,,32,218,-14,
1906,3513,3527,3575,3527,,,,,50550,196238,-2648,
1907,3527,,,,,,,,0,66,0,
1908,3546,,,,,,,,0,230,0,
1909,3572,3624,3624,3610,,,,,8,8,4,
小计,,,,,,,,,260884,812378 / 1198,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4550,4536,4550,4532,,,,,19202,289672,-7240,
1811,4439,4446,4446,4438,,,,,30,4144,14,
1812,4212,4189,4220,4189,,,,,74,1040,-12,
1901,4090,4065,4076,4048,,,,,828352,2688758,27846,
1902,3996,3978,3994,3952,,,,,26,5936,-10,
1903,3897,3883,3884,3873,,,,,22,3980,-14,
1904,3857,3844,3858,3844,,,,,22,748,-14,
1905,3830,3798,3811,3784,,,,,36614,405598,512,
1906,3788,3756,3775,3756,,,,,12,1292,6,
1907,3754,3723,3744,3710,,,,,8,1580,-4,
1908,3729,3708,3727,3704,,,,,48,1458,12,
1909,3705,3675,3701,3675,,,,,230,1464,120,
小计,,,,,,,,,884640,3405670 / 21216,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4278,4269,4280,4267,,,,,1694,40720,-530,
1811,4252,4265,4265,4260,,,,,10,1598,0,
1812,4129,,,,,,,,0,1516,0,
1901,3967,3950,3965,3924,,,,,258910,600332,1350,
1902,3995,,,,,,,,0,318,0,
1903,3989,,,,,,,,0,2,0,
1904,3924,3853,3853,3853,,,,,2,24,0,
1905,3765,3748,3759,3732,,,,,6990,94382,760,
1906,3791,3756,3756,3756,,,,,2,804,0,
1907,3710,,,,,,,,0,18,0,
1908,3681,,,,,,,,0,444,0,
1909,3676,,,,,,,,0,64,0,
小计,,,,,,,,,267608,740222 / 1580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3275,3282,3308,3275,,,,,186192,116252,12154,
1902,3148,,,,,,,,0,0,0,
1903,3116,,,,,,,,0,2,0,
1904,2965,,,,,,,,0,0,0,
1905,3199,3209,3236,3209,,,,,3522,19378,234,
1906,3082,3112,3112,3112,,,,,4,10,4,
1907,3160,,,,,,,,0,30,0,
1908,3247,,,,,,,,0,0,0,
1909,3247,,,,,,,,0,0,0,
小计,,,,,,,,,189718,135672 / 12392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3694,3616,3648,3608,,,,,6,84,0,
1811,3696,,,,,,,,0,2,0,
1812,3732,3714,3742,3714,,,,,198514,491580,17904,
1901,3698,3672,3702,3672,,,,,424,2010,-18,
1902,3654,,,,,,,,0,20,0,
1903,3590,,,,,,,,0,24,0,
1906,3666,3670,3684,3664,,,,,6100,90810,1790,
1909,3596,,,,,,,,0,648,0,
1912,3480,3470,3490,3470,,,,,136,16602,20,
2003,3372,3446,3446,3440,,,,,4,84,0,
2006,3474,,,,,,,,0,500,0,
2009,3430,,,,,,,,0,6,0,
小计,,,,,,,,,205184,602370 / 19696,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10850,10900,10900,10900,,,,,2,152,0,
1811,10945,11065,11065,10965,,,,,2698,33232,-348,
1901,12495,12525,12620,12475,,,,,140872,346384,1438,
1903,12700,,,,,,,,0,154,0,
1904,12820,,,,,,,,0,88,0,
1905,12795,12825,12930,12790,,,,,16628,84792,484,
1906,12895,,,,,,,,0,54,0,
1907,12975,,,,,,,,0,256,0,
1908,13050,,,,,,,,0,66,0,
1909,13030,13050,13150,13035,,,,,500,2118,44,
小计,,,,,,,,,160700,467296 / 1618,
总计1,,,,,,,,,3384930,8863480,52440,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年09月26日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50990,49610,50572,205434,519.46,7879.23,200929.46,
铝                  ,14850,14575,14641,142008,103.96,7348.87,53327.60,
锌                  ,22710,20115,21674,554694,601.12,12755.32,147376.99,
铅                  ,18660,17295,18226,61244,55.81,1517.90,14428.83,
镍                  ,106640,104790,105798,408914,432.62,18435.10,196142.20,
锡                  ,148370,142480,146467,4848,7.10,382.26,5633.98,
黄金                ,272.65,268.00,268.42,39054,104.83,2226.66,60747.05,
白银                ,3624,3482,3520,260884,137.75,6432.67,35696.98,
螺纹钢              ,4550,3675,4062,884640,359.34,76997.47,294428.26,
热轧卷板            ,4280,3732,3943,267608,105.51,11932.27,46551.07,
燃料油              ,3308,3112,3289,189718,62.40,2279.52,7124.46,
石油沥青            ,3742,3440,3729,205184,76.52,9485.21,29854.04,
天然橡胶            ,13150,10900,12563,160700,201.89,9751.81,117151.16,
总计1,,,,3384930,2768.31,167424.29,1209392.08,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号