招金投资二维码
黄金投资分析

期交所

交易快讯--9月27日

所属分类:信息中心 - 期交所  更新时间:2018-9-27  浏览:224

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50700,50650,50820,50510,,,,,10348,91028,-1304,
1811,50580,50580,50680,50370,,,,,76710,196364,-408,
1812,50350,50370,50490,50170,,,,,23334,140326,1452,
1901,50110,50110,50240,49900,,,,,10012,84820,-164,
1902,49970,49960,50050,49760,,,,,3742,45854,1422,
1903,50030,50020,50080,49840,,,,,1228,22842,164,
1904,50040,50040,50240,49900,,,,,384,15316,14,
1905,50110,50050,50150,49920,,,,,168,17290,-24,
1906,50150,50100,50190,50030,,,,,56,4106,0,
1907,50210,50010,50230,50010,,,,,36,1716,-12,
1908,50220,50140,50290,50040,,,,,58,1556,12,
1909,50290,50140,50320,50130,,,,,42,300,6,
小计,,,,,,,,,126118,621518 / 1158,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14560,14540,14545,14470,,,,,10150,100474,-4402,
1811,14600,14570,14580,14515,,,,,87146,223896,-2454,
1812,14620,14620,14620,14555,,,,,43664,179480,932,
1901,14615,14585,14630,14580,,,,,19852,86014,-1574,
1902,14640,14625,14665,14600,,,,,4316,35182,-4,
1903,14665,14625,14690,14625,,,,,1478,20934,246,
1904,14695,14675,14730,14550,,,,,382,22026,52,
1905,14710,14675,14725,14675,,,,,1336,7744,734,
1906,14735,14745,14745,14740,,,,,6,516,0,
1907,14730,,,,,,,,0,404,0,
1908,14785,14760,14760,14760,,,,,2,256,-2,
1909,14815,,,,,,,,0,210,0,
小计,,,,,,,,,168332,677136 / -6472,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22415,22385,22515,22325,,,,,14196,84530,-2884,
1811,21655,21620,21720,21525,,,,,251868,190472,1054,
1812,21185,21130,21250,21055,,,,,51354,106000,3184,
1901,20885,20880,20960,20750,,,,,16788,49704,250,
1902,20765,20705,20830,20620,,,,,2224,18252,346,
1903,20665,20580,20760,20535,,,,,1586,17032,1160,
1904,20615,20470,20635,20470,,,,,88,6990,-2,
1905,20465,20450,20520,20390,,,,,258,4880,-2,
1906,20315,20395,20465,20350,,,,,88,1282,-20,
1907,20345,20285,20380,20285,,,,,10,1076,0,
1908,20210,20180,20295,20180,,,,,16,734,-2,
1909,20160,20165,20240,20105,,,,,108,660,20,
小计,,,,,,,,,338584,481612 / 3104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18475,18420,18425,18300,,,,,2322,16416,-620,
1811,18165,18080,18085,17945,,,,,27712,54904,-1118,
1812,17945,17795,17845,17635,,,,,3994,20026,428,
1901,17780,17570,17900,17550,,,,,538,4106,134,
1902,17680,17500,17585,17490,,,,,54,1194,-12,
1903,17615,17410,17430,17405,,,,,8,332,0,
1904,17420,17310,17310,17310,,,,,2,178,0,
1905,17415,17165,17265,17165,,,,,10,254,-2,
1906,17275,17130,17130,17130,,,,,2,240,0,
1907,17165,17030,17030,17030,,,,,2,264,0,
1908,17095,,,,,,,,0,32,0,
1909,17125,,,,,,,,0,10,0,
小计,,,,,,,,,34644,97956 / -1190,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,105510,,,,,,,,0,28,0,
1811,105740,105930,106080,105030,,,,,238154,214792,-12458,
1812,105740,,,,,,,,0,150,0,
1901,105290,105620,105700,104650,,,,,50282,146130,-2220,
1902,104500,105150,105150,105000,,,,,28,316,28,
1903,105200,105390,105520,104700,,,,,1336,5368,-164,
1904,105460,,,,,,,,0,74,0,
1905,105310,105650,105650,104770,,,,,1914,22570,72,
1906,105730,,,,,,,,0,124,0,
1907,105640,105900,106000,105370,,,,,104,398,-16,
1908,105820,,,,,,,,0,14,0,
1909,106320,105880,105880,105880,,,,,2,32,2,
小计,,,,,,,,,291820,389996 / -14756,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,142040,147830,147830,147830,,,,,4,4,-4,
1811,146590,,,,,,,,0,0,0,
1812,145670,,,,,,,,0,0,0,
1901,146240,145510,146500,145510,,,,,4458,31262,-284,
1902,147720,,,,,,,,0,2,0,
1903,146770,,,,,,,,0,0,0,
1904,147970,,,,,,,,0,4,0,
1905,147850,147570,147730,147510,,,,,16,454,2,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,,,,,,,,0,2,0,
1909,150150,,,,,,,,0,14,0,
小计,,,,,,,,,4478,31746 / -286,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,266.80,266.25,266.25,266.25,,,,,98,64,-98,
1811,266.55,,,,,,,,0,4,0,
1812,268.35,267.65,268.50,267.30,,,,,61770,306326,-1624,
1902,271.30,,,,,,,,0,60,0,
1904,269.60,,,,,,,,0,164,0,
1906,272.40,271.95,272.45,271.45,,,,,700,16850,50,
1908,275.40,,,,,,,,0,32,0,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,62568,323500 / -1672,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3490,3446,3446,3446,,,,,2,1914,-2,
1811,3513,3514,3514,3514,,,,,2,208,-2,
1812,3509,3498,3519,3494,,,,,137136,589060,6210,
1901,3518,3483,3507,3483,,,,,164,950,-38,
1902,3524,3512,3514,3512,,,,,8,254,0,
1903,3513,,,,,,,,0,148,0,
1904,3542,3543,3543,3543,,,,,2,902,2,
1905,3559,3553,3553,3544,,,,,42,210,-2,
1906,3561,3556,3565,3546,,,,,22508,204112,1726,
1907,3527,,,,,,,,0,66,0,
1908,3601,,,,,,,,0,234,0,
1909,3598,,,,,,,,0,8,0,
小计,,,,,,,,,159864,798066 / 7894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4541,4566,4580,4558,,,,,32756,234104,-16488,
1811,4439,4441,4470,4441,,,,,138,4658,-20,
1812,4204,4242,4244,4221,,,,,86,1026,-34,
1901,4055,4078,4089,4061,,,,,932780,2538570,-123080,
1902,3956,3969,3969,3969,,,,,2,5906,-2,
1903,3873,3879,3890,3879,,,,,4,3982,2,
1904,3854,,,,,,,,0,748,0,
1905,3787,3794,3811,3788,,,,,40660,408674,-3978,
1906,3750,3777,3777,3754,,,,,14,1338,0,
1907,3721,3745,3755,3731,,,,,12,1630,4,
1908,3708,3727,3732,3713,,,,,32,1516,-14,
1909,3678,3685,3698,3680,,,,,158,1728,-10,
小计,,,,,,,,,1006642,3203880 / -143620,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4269,4271,4284,4266,,,,,3678,31850,-2114,
1811,4251,4240,4271,4240,,,,,8,1598,-2,
1812,4079,4102,4102,4102,,,,,2,1496,-2,
1901,3921,3934,3964,3933,,,,,228988,603238,-23606,
1902,3949,,,,,,,,0,318,0,
1903,3943,,,,,,,,0,2,0,
1904,3853,,,,,,,,0,24,0,
1905,3725,3745,3758,3734,,,,,6764,97258,-840,
1906,3756,,,,,,,,0,804,0,
1907,3707,3713,3713,3713,,,,,2,18,0,
1908,3635,,,,,,,,0,346,0,
1909,3670,,,,,,,,0,64,0,
小计,,,,,,,,,239442,737016 / -26564,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3296,3305,3317,3286,,,,,204000,123194,-7268,
1902,3168,,,,,,,,0,0,0,
1903,3136,,,,,,,,0,2,0,
1904,2984,,,,,,,,0,0,0,
1905,3228,3232,3239,3204,,,,,6872,21196,116,
1906,3179,,,,,,,,0,14,0,
1907,3160,,,,,,,,0,30,0,
1908,3349,,,,,,,,0,0,0,
1909,3349,,,,,,,,0,0,0,
小计,,,,,,,,,210872,144436 / -7152,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3540,3440,3488,3440,,,,,4,90,4,
1811,3542,,,,,,,,0,2,0,
1812,3704,3674,3684,3628,,,,,392030,475808,-12148,
1901,3666,3642,3654,3610,,,,,696,860,-136,
1902,3654,,,,,,,,0,20,0,
1903,3590,,,,,,,,0,24,0,
1906,3646,3638,3638,3596,,,,,16582,87154,-546,
1909,3540,,,,,,,,0,680,0,
1912,3458,3440,3444,3410,,,,,482,16580,-34,
2003,3442,,,,,,,,0,84,0,
2006,3474,,,,,,,,0,500,0,
2009,3430,,,,,,,,0,6,0,
小计,,,,,,,,,409794,581808 / -12860,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10895,,,,,,,,0,152,0,
1811,11005,10920,10995,10885,,,,,2044,31874,-370,
1901,12525,12500,12520,12385,,,,,121790,341466,-3288,
1903,12700,,,,,,,,0,154,0,
1904,12805,,,,,,,,0,90,0,
1905,12830,12800,12820,12690,,,,,13600,83304,-1006,
1906,12895,,,,,,,,0,54,0,
1907,12975,12950,12950,12950,,,,,2,256,0,
1908,13050,,,,,,,,0,66,0,
1909,13060,13035,13045,12900,,,,,496,2316,90,
小计,,,,,,,,,137932,459732 / -4574,
总计1,,,,,,,,,3191090,8548402,-206990,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年09月27日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50820,49760,50449,126118,318.13,7914.74,201825.23,
铝                  ,14760,14470,14567,168332,122.61,7385.95,53597.87,
锌                  ,22515,20105,21539,338584,364.64,12839.38,148281.19,
铅                  ,18425,17030,18000,34644,31.18,1526.84,14509.57,
镍                  ,106080,104650,105508,291820,307.89,18491.23,196734.28,
锡                  ,147830,145510,146252,4478,6.55,383.48,5651.82,
黄金                ,272.45,266.25,267.75,62568,167.52,2236.21,61002.87,
白银                ,3565,3446,3512,159864,84.21,6465.99,35872.87,
螺纹钢              ,4580,3680,4081,1006642,410.78,77337.99,295812.24,
热轧卷板            ,4284,3713,3946,239442,94.48,12017.31,46884.75,
燃料油              ,3317,3204,3302,210872,69.63,2323.82,7270.62,
石油沥青            ,3684,3410,3651,409794,149.63,9574.48,30181.83,
天然橡胶            ,13045,10885,12472,137932,172.03,9787.14,117592.61,
总计1,,,,3191090,2299.29,168284.57,1215217.73,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号