招金投资二维码
黄金投资分析

期交所

交易快讯--9月28日

所属分类:信息中心 - 期交所  更新时间:2018-9-28  浏览:128

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50500,50220,50350,49970,,,,,10524,80624,-1510,
1811,50390,50040,50070,49710,,,,,99204,178676,-3978,
1812,50200,49910,49920,49560,,,,,31708,138416,-690,
1901,49970,49630,49730,49360,,,,,14164,84786,-538,
1902,49840,49650,49650,49230,,,,,6884,43690,216,
1903,49880,49600,49630,49230,,,,,2804,20796,-1294,
1904,49920,49690,49690,49300,,,,,916,15228,38,
1905,49970,49600,49680,49350,,,,,450,17290,98,
1906,50010,49580,49710,49420,,,,,100,3958,-8,
1907,50010,49720,49750,49470,,,,,100,1658,-22,
1908,50030,49800,49830,49520,,,,,104,1714,-30,
1909,50060,49790,49890,49630,,,,,208,332,-104,
小计,,,,,,,,,167166,587168 / -7822,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14465,14350,14360,14280,,,,,9312,95326,-1452,
1811,14490,14365,14375,14275,,,,,89216,225606,-3840,
1812,14525,14405,14410,14295,,,,,40254,188170,-2588,
1901,14555,14415,14430,14330,,,,,18504,90502,1028,
1902,14600,14405,14470,14375,,,,,9842,38404,2934,
1903,14615,14450,14505,14420,,,,,1788,21588,-142,
1904,14645,14495,14530,14465,,,,,428,21850,-20,
1905,14695,14485,14570,14485,,,,,144,7838,48,
1906,14720,14560,14560,14560,,,,,2,534,0,
1907,14750,14540,14560,14540,,,,,6,404,2,
1908,14735,,,,,,,,0,258,0,
1909,14710,,,,,,,,0,216,0,
小计,,,,,,,,,169496,690696 / -4030,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22390,22350,22480,22130,,,,,16368,76338,-3464,
1811,21595,21585,21590,21200,,,,,339134,193244,2806,
1812,21140,21090,21135,20775,,,,,78930,111320,2622,
1901,20845,20805,20825,20480,,,,,28912,53340,1016,
1902,20705,20675,20680,20390,,,,,4732,20106,1526,
1903,20630,20560,20590,20340,,,,,678,17868,162,
1904,20515,20485,20535,20265,,,,,158,7032,26,
1905,20420,20385,20400,20150,,,,,252,4868,-6,
1906,20390,20290,20290,20290,,,,,2,1286,-2,
1907,20310,20110,20195,20050,,,,,14,1138,0,
1908,20270,20220,20225,20025,,,,,44,740,12,
1909,20160,20130,20130,19975,,,,,12,678,2,
小计,,,,,,,,,469236,487958 / 4700,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18230,18195,18200,18080,,,,,1628,11862,-404,
1811,17925,17815,17940,17780,,,,,27638,54628,812,
1812,17680,17520,17640,17520,,,,,5962,23472,1266,
1901,17535,17440,17480,17330,,,,,1008,4940,332,
1902,17445,17375,17375,17270,,,,,166,1276,30,
1903,17410,17205,17205,17205,,,,,2,332,-2,
1904,17220,17200,17200,17100,,,,,44,142,-38,
1905,17160,16980,17105,16980,,,,,118,142,-112,
1906,17005,16900,16900,16900,,,,,72,168,-72,
1907,16980,,,,,,,,0,264,0,
1908,16865,,,,,,,,0,30,0,
1909,16820,16785,17040,16720,,,,,44,28,4,
小计,,,,,,,,,36682,97284 / 1816,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,104270,101210,102000,101210,,,,,6,24,-4,
1811,105050,103900,104040,102670,,,,,260606,205122,1644,
1812,103680,102920,103730,102600,,,,,2500,2474,-1630,
1901,104660,103590,103850,102600,,,,,60244,142386,-368,
1902,104580,,,,,,,,0,288,0,
1903,104590,103700,103750,102650,,,,,1130,5382,-2,
1904,105460,,,,,,,,0,74,0,
1905,104730,103550,103820,102670,,,,,2210,22296,-216,
1906,105150,103760,103760,103760,,,,,2,122,-2,
1907,105270,103900,103900,102860,,,,,18,368,-8,
1908,105820,,,,,,,,0,14,0,
1909,105180,103560,103560,103470,,,,,6,34,-2,
小计,,,,,,,,,326722,378584 / -588,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,147830,,,,,,,,0,4,0,
1811,152560,149300,149300,144710,,,,,124,2,2,
1812,145670,,,,,,,,0,0,0,
1901,147270,147770,147920,146870,,,,,6898,30954,-434,
1902,147720,,,,,,,,0,2,0,
1903,147420,,,,,,,,0,2,0,
1904,147970,,,,,,,,0,4,0,
1905,149030,148960,149050,148600,,,,,20,498,-12,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,,,,,,,,0,2,0,
1909,150150,150160,150160,149980,,,,,6,16,2,
小计,,,,,,,,,7048,31488 / -442,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,266.25,,,,,,,,0,62,0,
1811,266.55,,,,,,,,0,4,0,
1812,267.60,266.20,266.20,265.35,,,,,79226,297626,1968,
1902,270.65,,,,,,,,0,58,0,
1904,269.60,,,,,,,,0,164,0,
1906,271.60,270.80,270.80,269.50,,,,,1366,17052,-82,
1908,275.40,272.65,272.65,272.65,,,,,2,30,-2,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,80594,314996 / 1884,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3523,,,,,,,,0,1914,0,
1811,3505,3495,3495,3463,,,,,4,194,0,
1812,3506,3484,3484,3463,,,,,160502,565322,-7890,
1901,3503,3465,3480,3463,,,,,62,960,10,
1902,3512,3471,3471,3471,,,,,4,254,0,
1903,3513,,,,,,,,0,148,0,
1904,3543,3490,3493,3490,,,,,4,898,-4,
1905,3551,,,,,,,,0,212,0,
1906,3555,3531,3531,3502,,,,,33730,205806,198,
1907,3527,,,,,,,,0,66,0,
1908,3601,,,,,,,,0,234,0,
1909,3598,,,,,,,,0,8,0,
小计,,,,,,,,,194306,776016 / -7686,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4569,4559,4559,4434,,,,,88056,155058,-40890,
1811,4446,4420,4420,4348,,,,,508,4952,64,
1812,4216,4158,4209,4100,,,,,176,978,-34,
1901,4054,3996,3998,3907,,,,,1932174,2590510,49930,
1902,3949,3901,3901,3826,,,,,194,5736,-114,
1903,3875,3808,3815,3753,,,,,200,4080,104,
1904,3810,3781,3784,3745,,,,,98,792,38,
1905,3773,3748,3748,3685,,,,,128546,415082,5536,
1906,3736,3687,3687,3653,,,,,38,1360,12,
1907,3710,3673,3673,3650,,,,,92,1752,8,
1908,3699,3653,3653,3628,,,,,56,1586,8,
1909,3663,3630,3642,3593,,,,,788,2454,428,
小计,,,,,,,,,2150926,3184340 / 15090,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4269,4250,4270,4213,,,,,4266,22898,-1664,
1811,4250,4201,4201,4190,,,,,6,1594,0,
1812,4102,4031,4031,3990,,,,,24,1480,-16,
1901,3934,3882,3886,3803,,,,,338158,611212,148,
1902,3894,,,,,,,,0,328,0,
1903,3943,,,,,,,,0,2,0,
1904,3853,,,,,,,,0,24,0,
1905,3727,3701,3702,3638,,,,,19952,99626,1932,
1906,3756,,,,,,,,0,804,0,
1907,3713,,,,,,,,0,18,0,
1908,3642,3642,3642,3560,,,,,104,246,-100,
1909,3670,3570,3582,3570,,,,,6,68,4,
小计,,,,,,,,,362516,738300 / 304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3327,3358,3358,3321,,,,,152544,128320,-10206,
1902,3197,,,,,,,,0,0,0,
1903,3253,,,,,,,,0,0,0,
1904,3095,,,,,,,,0,0,0,
1905,3245,3264,3269,3230,,,,,3084,21370,-194,
1906,3186,,,,,,,,0,12,0,
1907,3181,,,,,,,,0,52,0,
1908,3371,,,,,,,,0,0,0,
1909,3349,,,,,,,,0,0,0,
小计,,,,,,,,,155628,149754 / -10400,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3484,3368,3468,3368,,,,,12,88,2,
1811,3566,,,,,,,,0,2,0,
1812,3686,3722,3732,3688,,,,,276754,497746,-156,
1901,3666,3678,3698,3642,,,,,504,1152,-14,
1902,3654,,,,,,,,0,20,0,
1903,3644,,,,,,,,0,26,0,
1906,3640,3668,3692,3656,,,,,12656,87876,54,
1909,3570,3554,3558,3554,,,,,24,696,14,
1912,3444,3462,3474,3448,,,,,440,16510,-132,
2003,3442,,,,,,,,0,84,0,
2006,3420,3416,3440,3416,,,,,14,500,2,
2009,3378,,,,,,,,0,6,0,
小计,,,,,,,,,290404,604706 / -230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10675,,,,,,,,0,152,0,
1811,10875,10805,10840,10725,,,,,2110,29674,-308,
1901,12400,12275,12320,12205,,,,,96852,328992,-904,
1903,12555,,,,,,,,0,150,0,
1904,12650,,,,,,,,0,90,0,
1905,12705,12580,12630,12505,,,,,14282,83778,196,
1906,12745,,,,,,,,0,54,0,
1907,12860,12785,12785,12735,,,,,4,262,-2,
1908,12900,,,,,,,,0,66,0,
1909,12945,12830,12875,12785,,,,,438,2412,60,
小计,,,,,,,,,113686,445630 / -958,
总计1,,,,,,,,,4524410,8486920,-8362,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年09月28日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50350,49230,49804,167166,416.28,7956.56,202871.83,
铝                  ,14570,14275,14348,169496,121.60,7426.55,53890.61,
锌                  ,22480,19975,21313,469236,500.04,12924.63,149193.26,
铅                  ,18200,16720,17795,36682,32.64,1535.96,14590.96,
镍                  ,104040,101210,103276,326722,337.42,18558.26,197430.63,
锡                  ,150160,144710,147414,7048,10.39,386.17,5691.47,
黄金                ,272.65,265.35,265.81,80594,214.23,2248.95,61342.27,
白银                ,3531,3463,3480,194306,101.42,6498.79,36044.81,
螺纹钢              ,4559,3593,3957,2150926,851.05,77796.84,297649.02,
热轧卷板            ,4270,3560,3839,362516,139.15,12101.69,47213.01,
燃料油              ,3358,3230,3336,155628,51.92,2363.32,7402.59,
石油沥青            ,3732,3368,3704,290404,107.58,9660.44,30500.55,
天然橡胶            ,12875,10725,12274,113686,139.54,9820.19,117999.97,
总计1,,,,4524410,3023.26,169278.34,1221820.98,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号