招金投资二维码
黄金投资分析

期交所

交易快讯--10月8日

所属分类:信息中心 - 期交所  更新时间:2018-10-8  浏览:106

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50240,50250,50320,50080,,,,,6220,74450,-350,
1811,49970,50120,50150,49820,,,,,33794,169792,-354,
1812,49830,50000,50020,49660,,,,,21364,135872,1142,
1901,49670,49850,49850,49460,,,,,8646,84020,510,
1902,49540,49750,49760,49410,,,,,3440,44996,196,
1903,49540,49690,49710,49450,,,,,542,21946,86,
1904,49540,49980,51170,49460,,,,,400,15128,-160,
1905,49630,50740,50740,49580,,,,,158,17320,56,
1906,49640,49860,49860,49640,,,,,24,3944,-8,
1907,49680,49890,49890,49720,,,,,14,1644,4,
1908,49690,49840,49850,49720,,,,,66,1730,18,
1909,49700,49800,49800,49800,,,,,2,340,0,
小计,,,,,,,,,74670,571182 / 1140,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14310,14290,14385,14290,,,,,4250,87586,-300,
1811,14330,14370,14420,14340,,,,,59058,216624,2082,
1812,14360,14440,14465,14375,,,,,44370,196240,920,
1901,14375,14410,14500,14410,,,,,25836,103376,7180,
1902,14415,14500,14540,14450,,,,,7726,41570,2530,
1903,14455,14505,14580,14485,,,,,3906,20924,-572,
1904,14485,14610,14610,14535,,,,,1272,21462,-666,
1905,14505,14605,14625,14555,,,,,794,8748,744,
1906,14555,14650,14650,14650,,,,,2,542,-2,
1907,14525,,,,,,,,0,400,0,
1908,14650,,,,,,,,0,280,0,
1909,14690,,,,,,,,0,240,0,
小计,,,,,,,,,147214,697992 / 11916,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22495,23000,23065,22815,,,,,4350,65074,-2020,
1811,21585,22055,22235,21875,,,,,147004,195578,5540,
1812,21130,21650,21840,21465,,,,,64348,117072,10154,
1901,20860,21425,21565,21175,,,,,22716,58282,2420,
1902,20715,21275,21440,21025,,,,,4344,20898,192,
1903,20670,21205,21335,21015,,,,,506,18448,-58,
1904,20565,21165,21225,20875,,,,,168,6950,-78,
1905,20465,21295,21295,20780,,,,,414,4792,-30,
1906,20490,20890,20890,20745,,,,,10,1302,-4,
1907,20380,20800,20800,20800,,,,,30,1116,0,
1908,20335,20745,20745,20680,,,,,6,800,2,
1909,20240,,,,,,,,0,660,0,
小计,,,,,,,,,243896,490972 / 16118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18225,18275,18380,18240,,,,,350,9838,-120,
1811,17965,18045,18145,17945,,,,,13346,51102,-414,
1812,17700,17730,17855,17660,,,,,3238,24386,648,
1901,17455,17460,17635,17455,,,,,318,5086,4,
1902,17365,17405,17530,17405,,,,,78,1282,-10,
1903,17385,17345,17390,17345,,,,,4,334,2,
1904,17150,,,,,,,,0,142,0,
1905,17015,17185,17185,17170,,,,,4,144,2,
1906,16900,17150,17150,17150,,,,,2,170,2,
1907,16980,17045,17045,17045,,,,,2,264,0,
1908,17015,,,,,,,,0,28,0,
1909,16850,16840,16840,16840,,,,,2,26,-2,
小计,,,,,,,,,17344,92802 / 112,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,101020,,,,,,,,0,24,0,
1811,103510,104680,104680,103240,,,,,82306,180378,-3204,
1812,103200,103960,103960,103100,,,,,22,1480,-16,
1901,103380,104330,104490,103160,,,,,43352,142698,3728,
1902,104580,103670,103730,103670,,,,,272,554,266,
1903,103360,104200,104200,103120,,,,,852,5440,42,
1904,105460,104370,104370,103190,,,,,56,102,28,
1905,103430,104900,104900,103100,,,,,1636,22292,278,
1906,103760,103800,103800,103800,,,,,2,122,0,
1907,104030,104120,104120,104120,,,,,2,386,-2,
1908,105820,,,,,,,,0,14,0,
1909,103970,104650,104650,103860,,,,,52,40,2,
小计,,,,,,,,,128552,353530 / 1122,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,147830,,,,,,,,0,4,0,
1811,146330,,,,,,,,0,0,0,
1812,145670,,,,,,,,0,0,0,
1901,148010,147170,147980,146870,,,,,2898,29984,-42,
1902,147720,,,,,,,,0,2,0,
1903,147420,,,,,,,,0,2,0,
1904,147970,,,,,,,,0,4,0,
1905,149470,148810,148810,148210,,,,,44,512,4,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,,,,,,,,0,2,0,
1909,150200,149500,149500,149490,,,,,6,10,-6,
小计,,,,,,,,,2948,30524 / -44,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,264.00,,,,,,,,0,60,0,
1811,266.55,,,,,,,,0,4,0,
1812,265.55,269.70,269.95,268.15,,,,,44856,297766,-1512,
1902,267.90,,,,,,,,0,58,0,
1904,269.60,,,,,,,,0,164,0,
1906,269.35,273.35,273.65,272.20,,,,,1870,18750,466,
1908,272.45,276.95,276.95,276.95,,,,,4,34,0,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,46730,316836 / -1046,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3511,3577,3577,3523,,,,,220,1864,-64,
1811,3474,,,,,,,,0,182,0,
1812,3473,3547,3550,3517,,,,,97094,540140,-16716,
1901,3479,3586,3586,3514,,,,,84,938,-20,
1902,3473,,,,,,,,0,254,0,
1903,3513,,,,,,,,0,148,0,
1904,3491,3530,3530,3530,,,,,4,896,0,
1905,3551,3567,3571,3567,,,,,6,210,-2,
1906,3512,3621,3621,3568,,,,,30030,204890,-6488,
1907,3527,,,,,,,,0,66,0,
1908,3533,,,,,,,,0,234,0,
1909,3568,,,,,,,,0,10,0,
小计,,,,,,,,,127438,749832 / -23290,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4527,4581,4590,4551,,,,,7860,91152,-4020,
1811,4372,4399,4412,4355,,,,,282,5920,82,
1812,4143,4150,4154,4123,,,,,86,1066,-10,
1901,3942,3947,3961,3904,,,,,1171530,2526548,126864,
1902,3843,3846,3846,3817,,,,,14,5776,0,
1903,3786,3786,3786,3752,,,,,18,4206,-2,
1904,3762,3748,3768,3731,,,,,24,776,-6,
1905,3711,3712,3732,3668,,,,,90596,421742,15642,
1906,3673,3689,3689,3634,,,,,20,1366,4,
1907,3661,3660,3680,3627,,,,,20,1768,0,
1908,3646,3656,3656,3608,,,,,64,1584,22,
1909,3613,3632,3639,3597,,,,,502,2614,222,
小计,,,,,,,,,1271016,3064518 / 138798,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4232,4264,4264,4220,,,,,780,17430,-180,
1811,4201,4260,4285,4260,,,,,14,1594,0,
1812,4014,4039,4042,4039,,,,,4,1480,0,
1901,3846,3880,3884,3834,,,,,209752,551122,8950,
1902,3848,,,,,,,,0,328,0,
1903,3943,,,,,,,,0,2,0,
1904,3827,,,,,,,,0,22,0,
1905,3668,3710,3710,3653,,,,,13948,95850,-246,
1906,3756,,,,,,,,0,804,0,
1907,3611,,,,,,,,0,16,0,
1908,3621,,,,,,,,0,218,0,
1909,3593,,,,,,,,0,74,0,
小计,,,,,,,,,224498,668940 / 8524,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3347,3411,3451,3389,,,,,140806,120412,-278,
1902,3217,,,,,,,,0,0,0,
1903,3273,,,,,,,,0,0,0,
1904,3114,,,,,,,,0,0,0,
1905,3259,3310,3379,3304,,,,,10134,19242,-1680,
1906,3186,3291,3291,3291,,,,,2,12,0,
1907,3182,3254,3307,3236,,,,,26,70,16,
1908,3372,,,,,,,,0,0,0,
1909,3350,,,,,,,,0,0,0,
1910,3350,,,,,,,,0,0,0,
小计,,,,,,,,,150968,139736 / -1942,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3438,3374,3520,3374,,,,,4,84,-2,
1811,3580,3652,3752,3652,,,,,16,0,0,
1812,3704,3808,3814,3730,,,,,175886,465796,21688,
1901,3664,3748,3754,3692,,,,,856,1874,226,
1902,3654,3686,3686,3686,,,,,2,20,0,
1903,3644,,,,,,,,0,26,0,
1906,3668,3708,3762,3698,,,,,13982,87166,1360,
1909,3568,,,,,,,,0,698,0,
1912,3448,3466,3534,3466,,,,,318,16502,50,
2003,3442,,,,,,,,0,80,0,
2006,3430,3460,3476,3460,,,,,4,502,2,
2009,3388,,,,,,,,0,6,0,
小计,,,,,,,,,191068,572754 / 23324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10675,10820,10820,10675,,,,,4,152,0,
1811,10790,10900,10945,10710,,,,,4046,28388,-726,
1901,12285,12480,12520,12230,,,,,138738,321524,11858,
1903,12500,,,,,,,,0,144,0,
1904,12650,12750,12750,12580,,,,,4,90,0,
1905,12605,12800,12820,12565,,,,,19316,85836,2194,
1906,12750,,,,,,,,0,50,0,
1907,12775,,,,,,,,0,260,0,
1908,12900,,,,,,,,0,66,0,
1909,12845,12990,13075,12820,,,,,560,2552,182,
小计,,,,,,,,,162668,439062 / 13508,
总计1,,,,,,,,,2789010,8188680,188240,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年10月08日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51170,49410,49873,74670,186.20,7985.47,203594.21,
铝                  ,14650,14290,14424,147214,106.17,7459.49,54127.52,
锌                  ,23065,20680,21859,243896,266.57,13001.79,150030.94,
铅                  ,18380,16840,17982,17344,15.59,1542.32,14648.19,
镍                  ,104900,103100,103571,128552,133.14,18597.02,197832.61,
锡                  ,149500,146870,147409,2948,4.35,387.61,5712.93,
黄金                ,276.95,268.15,268.95,46730,125.68,2259.49,61623.90,
白银                ,3621,3514,3538,127438,67.63,6528.77,36202.51,
螺纹钢              ,4590,3597,3914,1271016,497.49,78147.31,299029.16,
热轧卷板            ,4285,3653,3843,224498,86.28,12168.56,47470.23,
燃料油              ,3451,3236,3418,150968,51.61,2395.98,7513.09,
石油沥青            ,3814,3374,3754,191068,71.73,9730.36,30760.41,
天然橡胶            ,13075,10675,12351,162668,200.91,9855.68,118437.68,
总计1,,,,2789010,1813.35,170059.86,1226983.41,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号