招金投资二维码
黄金投资分析

期交所

交易快讯--10月9日

所属分类:信息中心 - 期交所  更新时间:2018-10-9  浏览:185

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50220,50280,50630,50280,,,,,2820,67970,-520,
1811,50020,50050,50480,50010,,,,,72884,173946,1370,
1812,49860,49900,50310,49860,,,,,42212,138068,3008,
1901,49670,49720,50110,49670,,,,,17772,84702,1108,
1902,49550,49560,50030,49560,,,,,4610,46244,350,
1903,49600,49690,50050,49600,,,,,1368,22778,724,
1904,49610,49620,50080,49620,,,,,238,15206,-22,
1905,49710,49560,50090,49560,,,,,156,17342,-16,
1906,49770,49830,50110,49770,,,,,62,3984,0,
1907,49710,49900,50190,49800,,,,,86,1630,20,
1908,49800,50010,50240,50010,,,,,188,1832,112,
1909,49860,49910,50180,49910,,,,,54,402,26,
小计,,,,,,,,,142450,574104 / 6160,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14335,14405,14530,14405,,,,,1090,85550,-310,
1811,14375,14470,14585,14435,,,,,96088,210580,-5624,
1812,14420,14500,14600,14480,,,,,62630,203468,2630,
1901,14450,14500,14610,14500,,,,,25286,111632,3380,
1902,14500,14540,14655,14540,,,,,3204,42394,-104,
1903,14545,14625,14660,14600,,,,,1508,26424,-6,
1904,14580,14660,14685,14590,,,,,682,21092,38,
1905,14600,14675,14680,14640,,,,,2162,12140,1880,
1906,14625,14690,14700,14670,,,,,78,588,46,
1907,14620,14720,14740,14720,,,,,18,396,-4,
1908,14705,14780,14785,14740,,,,,20,274,-6,
1909,14710,14765,14805,14750,,,,,8,238,0,
小计,,,,,,,,,192774,714776 / 1920,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22835,22860,23380,22790,,,,,7700,57020,-3810,
1811,21965,22040,22570,21970,,,,,315976,210830,12442,
1812,21540,21555,22075,21510,,,,,126042,125868,4572,
1901,21260,21290,21780,21245,,,,,35260,64344,4956,
1902,21110,21120,21630,21120,,,,,6094,23822,1202,
1903,21040,21065,21535,21035,,,,,776,18842,264,
1904,20985,20990,21455,20960,,,,,376,7168,206,
1905,20925,20795,21330,20795,,,,,586,4922,94,
1906,20735,20870,21240,20870,,,,,32,1284,-12,
1907,20750,20920,21160,20920,,,,,36,1128,6,
1908,20565,20700,21100,20685,,,,,58,796,-4,
1909,20450,20625,20995,20625,,,,,46,680,18,
小计,,,,,,,,,492982,516704 / 19934,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18335,18380,18410,18280,,,,,1090,8470,-660,
1811,18070,18160,18220,18050,,,,,24804,50036,-134,
1812,17810,17855,17960,17805,,,,,6386,26496,1304,
1901,17625,17730,17730,17595,,,,,840,5920,320,
1902,17535,17585,17585,17505,,,,,8,1730,0,
1903,17450,17430,17430,17430,,,,,2,332,-2,
1904,17300,,,,,,,,0,140,0,
1905,17190,,,,,,,,0,146,0,
1906,17175,,,,,,,,0,170,0,
1907,17105,,,,,,,,0,266,0,
1908,17015,,,,,,,,0,28,0,
1909,16820,,,,,,,,0,26,0,
小计,,,,,,,,,33130,93760 / 828,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,101020,,,,,,,,0,24,0,
1811,103250,103050,105160,102850,,,,,248392,177438,3458,
1812,103080,103080,104660,102880,,,,,1464,792,-558,
1901,103060,102850,104770,102650,,,,,109076,162158,9272,
1902,103680,103040,104120,103040,,,,,302,518,-40,
1903,102980,102700,104340,102530,,,,,1656,5480,6,
1904,103670,102930,103940,102930,,,,,26,96,0,
1905,102940,102590,104400,102400,,,,,6244,22674,414,
1906,103070,102850,103650,102850,,,,,10,128,-2,
1907,103110,102820,104680,102820,,,,,54,410,-20,
1908,105110,,,,,,,,0,14,0,
1909,104110,103820,104860,103820,,,,,34,50,8,
小计,,,,,,,,,367258,369782 / 12538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,147830,150170,150170,150170,,,,,4,4,0,
1811,146330,,,,,,,,0,0,0,
1812,145670,,,,,,,,0,0,0,
1901,147390,147620,147700,147030,,,,,3900,29810,226,
1902,147720,,,,,,,,0,2,0,
1903,147420,,,,,,,,0,2,0,
1904,147970,,,,,,,,0,4,0,
1905,148500,,,,,,,,0,506,0,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,,,,,,,,0,2,0,
1909,149490,,,,,,,,0,10,0,
小计,,,,,,,,,3904,30344 / 226,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,265.80,,,,,,,,0,60,0,
1811,266.55,,,,,,,,0,4,0,
1812,268.60,267.40,268.10,267.20,,,,,57568,300048,4204,
1902,271.55,,,,,,,,0,60,0,
1904,271.65,,,,,,,,0,164,0,
1906,272.60,271.85,272.25,271.50,,,,,1584,20596,402,
1908,276.30,,,,,,,,0,32,0,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,59152,320964 / 4606,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3570,,,,,,,,0,1860,0,
1811,3508,,,,,,,,0,178,0,
1812,3521,3502,3518,3501,,,,,139706,530036,5140,
1901,3521,3481,3514,3481,,,,,194,928,12,
1902,3473,3492,3516,3489,,,,,8,256,2,
1903,3556,,,,,,,,0,148,0,
1904,3524,3531,3538,3531,,,,,28,890,-6,
1905,3567,3550,3560,3550,,,,,42,220,-10,
1906,3574,3553,3570,3551,,,,,36196,221886,9096,
1907,3527,,,,,,,,0,66,0,
1908,3533,3599,3599,3599,,,,,2,234,0,
1909,3601,3573,3614,3573,,,,,10,16,6,
小计,,,,,,,,,176186,756718 / 14240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4600,4624,4652,4616,,,,,8700,70500,-8040,
1811,4390,4418,4459,4418,,,,,316,6212,38,
1812,4163,4226,4235,4204,,,,,84,1062,-8,
1901,3941,3979,4025,3970,,,,,1421214,2474468,43064,
1902,3847,3857,3910,3857,,,,,264,5772,-4,
1903,3775,3797,3826,3794,,,,,108,4146,4,
1904,3740,3773,3773,3773,,,,,2,778,2,
1905,3689,3702,3732,3695,,,,,117908,484038,30388,
1906,3651,3678,3700,3672,,,,,28,1390,2,
1907,3638,3660,3695,3660,,,,,36,1802,6,
1908,3623,3650,3675,3645,,,,,78,1630,38,
1909,3609,3627,3646,3620,,,,,706,3110,274,
小计,,,,,,,,,1549444,3054908 / 65764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4250,4303,4333,4253,,,,,900,16320,-720,
1811,4259,4299,4299,4268,,,,,4,1592,2,
1812,4048,4101,4101,4101,,,,,2,1482,0,
1901,3864,3891,3928,3881,,,,,166062,574340,15748,
1902,3848,3874,3887,3874,,,,,48,376,48,
1903,3943,,,,,,,,0,2,0,
1904,3827,,,,,,,,0,22,0,
1905,3674,3688,3720,3678,,,,,22422,101846,4166,
1906,3756,,,,,,,,0,804,0,
1907,3611,,,,,,,,0,16,0,
1908,3567,3655,3656,3655,,,,,10,218,0,
1909,3593,,,,,,,,0,74,0,
小计,,,,,,,,,189448,697092 / 19244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3442,3445,3535,3445,,,,,321504,147352,26966,
1902,3308,,,,,,,,0,0,0,
1903,3366,,,,,,,,0,0,0,
1904,3203,,,,,,,,0,0,0,
1905,3365,3370,3443,3362,,,,,11872,21192,1866,
1906,3318,,,,,,,,0,14,0,
1907,3270,3292,3374,3292,,,,,36,76,2,
1908,3465,,,,,,,,0,0,0,
1909,3443,3443,3443,3439,,,,,112,112,112,
1910,3443,,,,,,,,0,0,0,
小计,,,,,,,,,333524,168746 / 28946,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3490,3586,3600,3362,,,,,140,84,0,
1811,3702,,,,,,,,0,0,0,
1812,3756,3766,3826,3754,,,,,340398,510258,41176,
1901,3714,3710,3774,3704,,,,,972,2234,248,
1902,3686,,,,,,,,0,20,0,
1903,3644,,,,,,,,0,26,0,
1906,3710,3714,3752,3702,,,,,16556,90174,4382,
1909,3576,,,,,,,,0,698,0,
1912,3480,3470,3510,3470,,,,,594,16520,48,
2003,3450,,,,,,,,0,80,0,
2006,3462,3486,3486,3486,,,,,2,500,0,
2009,3420,3452,3452,3452,,,,,2,6,0,
小计,,,,,,,,,358664,620600 / 45854,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10700,10850,10950,10850,,,,,10,134,-10,
1811,10775,10760,11070,10760,,,,,5182,27844,-452,
1901,12310,12320,12670,12315,,,,,271530,335802,14078,
1903,12500,12790,12850,12790,,,,,10,144,0,
1904,12665,12835,12930,12835,,,,,6,92,2,
1905,12650,12655,12980,12650,,,,,33612,89072,2264,
1906,12750,,,,,,,,0,50,0,
1907,12775,,,,,,,,0,260,0,
1908,12900,,,,,,,,0,66,0,
1909,12890,12890,13205,12890,,,,,1006,2816,198,
小计,,,,,,,,,311356,456280 / 16080,
总计1,,,,,,,,,4210272,8374778,236340,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年10月09日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50630,49560,50141,142450,357.13,8011.78,204252.84,
铝                  ,14805,14405,14522,192774,139.97,7495.60,54388.75,
锌                  ,23380,20625,22018,492982,542.71,13079.92,150887.52,
铅                  ,18410,17430,18062,33130,29.92,1548.17,14700.98,
镍                  ,105160,102400,104053,367258,382.14,18655.80,198441.82,
锡                  ,150170,147030,147352,3904,5.75,388.54,5726.51,
黄金                ,272.25,267.20,267.86,59152,158.45,2268.91,61876.44,
白银                ,3614,3481,3520,176186,93.02,6555.61,36344.36,
螺纹钢              ,4652,3620,3982,1549444,616.93,78469.78,300305.91,
热轧卷板            ,4333,3655,3887,189448,73.63,12213.39,47643.82,
燃料油              ,3535,3292,3498,333524,116.66,2449.56,7699.61,
石油沥青            ,3826,3362,3790,358664,135.95,9783.85,30962.51,
天然橡胶            ,13205,10760,12546,311356,390.62,9900.21,118992.96,
总计1,,,,4210272,3042.88,170821.11,1232224.03,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号