招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--10月30日

所属分类:信息中心 - 期交所  更新时间:2018-10-30  浏览:110

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49830,50020,50050,49720,,,,,7476,73258,144,
1812,49900,50080,50170,49830,,,,,69920,165048,2198,
1901,49900,50130,50180,49840,,,,,29682,120752,252,
1902,49900,50100,50190,49860,,,,,7448,57390,640,
1903,49940,50140,50200,49900,,,,,1728,25368,124,
1904,50050,50220,50260,49910,,,,,686,22118,60,
1905,50030,50290,50290,50000,,,,,604,18778,94,
1906,50120,50320,50320,50100,,,,,24,5486,-2,
1907,50150,50340,50360,50180,,,,,42,2044,-2,
1908,50160,50330,50370,50180,,,,,36,4438,2,
1909,50340,50380,50480,50270,,,,,18,1166,-2,
1910,50290,50500,50510,50270,,,,,28,268,-8,
小计,,,,,,,,,117692,496114 / 3500,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,14150,14155,14170,14070,,,,,4688,84140,770,
1812,14185,14195,14215,14110,,,,,55522,232078,-1224,
1901,14155,14170,14190,14085,,,,,24552,191976,7048,
1902,14170,14210,14210,14100,,,,,5874,101408,98,
1903,14205,14195,14235,14140,,,,,1860,59906,194,
1904,14215,14235,14240,14165,,,,,980,30334,184,
1905,14235,14220,14250,14195,,,,,978,14854,554,
1906,14260,14255,14260,14245,,,,,32,2988,-14,
1907,14295,,,,,,,,0,716,0,
1908,14335,,,,,,,,0,404,0,
1909,14350,,,,,,,,0,262,0,
1910,14335,14285,14375,14285,,,,,8,320,0,
小计,,,,,,,,,94494,719386 / 7610,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,22525,22410,22550,22330,,,,,11892,70466,-610,
1812,22210,22110,22255,21980,,,,,271588,170062,2664,
1901,21880,21800,21930,21650,,,,,66944,128344,6738,
1902,21715,21590,21755,21480,,,,,13076,52740,3354,
1903,21555,21480,21625,21370,,,,,1066,25924,16,
1904,21475,21330,21505,21275,,,,,186,13260,2,
1905,21345,21315,21420,21180,,,,,138,7192,40,
1906,21175,21120,21120,21120,,,,,2,1256,-2,
1907,21190,21135,21200,21015,,,,,12,896,-6,
1908,20990,20930,21025,20930,,,,,4,618,-2,
1909,20970,20895,21050,20890,,,,,12,858,-6,
1910,20975,20805,20920,20805,,,,,10,46,-2,
小计,,,,,,,,,364930,471662 / 12186,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18675,18685,18690,18605,,,,,1730,16844,-458,
1812,18520,18545,18555,18445,,,,,23984,52322,-876,
1901,18210,18200,18255,18130,,,,,6766,24142,2296,
1902,18030,17990,18080,17955,,,,,192,3426,74,
1903,17940,17975,17995,17865,,,,,76,524,58,
1904,17800,,,,,,,,0,158,0,
1905,17755,17775,17775,17770,,,,,4,144,0,
1906,17625,17625,17625,17625,,,,,2,152,2,
1907,17595,17465,17515,17405,,,,,6,242,0,
1908,17475,,,,,,,,0,36,0,
1909,17420,,,,,,,,0,64,0,
1910,17290,,,,,,,,0,10,0,
小计,,,,,,,,,32760,98064 / 1096,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,99040,98410,99400,98330,,,,,9440,37290,-1284,
1812,99240,99110,99200,99110,,,,,6,184,-6,
1901,98950,98400,99250,98240,,,,,260696,347198,3374,
1902,98830,98640,99410,98570,,,,,18,448,-10,
1903,98370,98320,98990,98060,,,,,8166,19466,2702,
1904,98970,98690,98910,98180,,,,,480,364,308,
1905,98570,98220,98950,98000,,,,,9182,68268,770,
1906,99480,98870,98870,98870,,,,,2,112,-2,
1907,98930,98570,99230,98570,,,,,26,8520,-6,
1908,99910,,,,,,,,0,20,0,
1909,98830,98520,99220,98520,,,,,28,558,10,
1910,99530,,,,,,,,0,6,0,
小计,,,,,,,,,288044,482434 / 5856,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,144800,,,,,,,,0,2,0,
1812,146200,,,,,,,,0,50,0,
1901,146930,146920,147190,146360,,,,,5574,30810,-402,
1902,146970,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,148350,,,,,,,,0,4,0,
1905,148750,148380,148880,148340,,,,,84,3424,30,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148270,,,,,,,,0,0,0,
1909,149970,,,,,,,,0,120,0,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,5658,34416 / -372,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,278.15,,,,,,,,0,2,0,
1812,278.80,277.85,278.20,276.40,,,,,78930,241612,-1870,
1901,281.90,279.60,280.75,279.60,,,,,22,62,2,
1902,282.05,280.50,281.15,280.35,,,,,14,64,4,
1904,282.75,280.70,280.80,279.95,,,,,630,644,458,
1906,282.95,282.25,282.45,280.60,,,,,6350,82090,204,
1908,284.80,,,,,,,,0,46,0,
1910,286.15,285.80,285.80,285.80,,,,,2,14,2,
小计,,,,,,,,,85948,324534 / -1200,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3571,3578,3578,3530,,,,,10,152,-4,
1812,3592,3586,3592,3532,,,,,145032,409930,-4972,
1901,3573,3579,3581,3526,,,,,448,1530,26,
1902,3599,3565,3565,3558,,,,,4,266,-2,
1903,3609,3580,3580,3567,,,,,6,160,0,
1904,3596,3587,3587,3571,,,,,6,760,0,
1905,3605,3601,3613,3601,,,,,24,394,-2,
1906,3623,3620,3625,3575,,,,,35374,341624,7046,
1907,3625,,,,,,,,0,42,0,
1908,3648,,,,,,,,0,226,0,
1909,3655,3620,3623,3620,,,,,6,70,-2,
1910,3698,,,,,,,,0,6,0,
小计,,,,,,,,,180910,755160 / 2090,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4574,4606,4606,4570,,,,,50,1110,2,
1812,4364,4364,4390,4364,,,,,66,1078,-4,
1901,4191,4159,4185,4154,,,,,852172,2783878,-43560,
1902,4015,3996,4012,3986,,,,,48,5990,-4,
1903,3925,3888,3915,3888,,,,,32,4754,-2,
1904,3857,3860,3871,3843,,,,,98,806,34,
1905,3824,3785,3798,3766,,,,,101988,704024,18404,
1906,3778,,,,,,,,0,1602,0,
1907,3772,3733,3734,3729,,,,,6,2208,-2,
1908,3753,3713,3715,3705,,,,,18,1480,2,
1909,3705,3681,3684,3665,,,,,146,3126,28,
1910,3628,3602,3612,3590,,,,,6278,48970,2296,
小计,,,,,,,,,960902,3559026 / -22806,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,4083,,,,,,,,0,22,0,
1904,3828,,,,,,,,0,0,0,
1905,3928,,,,,,,,0,4128,0,
1906,3511,,,,,,,,0,0,0,
1907,3711,,,,,,,,0,264,0,
1908,3781,,,,,,,,0,0,0,
1909,3688,,,,,,,,0,0,0,
1910,3884,,,,,,,,0,0,0,
小计,,,,,,,,,0,4414 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,4149,,,,,,,,0,1308,0,
1812,4049,,,,,,,,0,1482,0,
1901,3868,3838,3862,3836,,,,,187340,739702,-10234,
1902,3965,,,,,,,,0,356,0,
1903,3843,,,,,,,,0,2,0,
1904,3791,,,,,,,,0,20,0,
1905,3675,3655,3670,3635,,,,,18740,129990,614,
1906,3648,,,,,,,,0,804,0,
1907,3585,,,,,,,,0,16,0,
1908,3614,,,,,,,,0,216,0,
1909,3647,,,,,,,,0,96,0,
1910,3549,3524,3536,3511,,,,,1052,5682,126,
小计,,,,,,,,,207132,879674 / -9494,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3514,3464,3515,3461,,,,,359284,96128,4016,
1902,3379,,,,,,,,0,0,0,
1903,3439,,,,,,,,0,0,0,
1904,3414,,,,,,,,0,0,0,
1905,3330,3329,3343,3302,,,,,6288,25248,-34,
1906,3298,,,,,,,,0,8,0,
1907,3281,,,,,,,,0,92,0,
1908,3477,,,,,,,,0,0,0,
1909,3243,3236,3249,3235,,,,,32,206,-2,
1910,3243,,,,,,,,0,0,0,
小计,,,,,,,,,365604,121682 / 3980,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3458,3460,3472,3442,,,,,161584,270836,-8574,
1901,3416,3414,3430,3414,,,,,550,1812,14,
1902,3442,,,,,,,,0,10,0,
1903,3410,,,,,,,,0,28,0,
1904,3378,,,,,,,,0,2,0,
1906,3442,3440,3468,3434,,,,,12198,92874,1352,
1909,3364,3380,3442,3372,,,,,30,564,-2,
1912,3334,3324,3348,3318,,,,,220,16728,14,
2003,3338,,,,,,,,0,82,0,
2006,3318,,,,,,,,0,504,0,
2009,3384,,,,,,,,0,6,0,
小计,,,,,,,,,174582,383446 / -7196,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10365,10280,10330,10270,,,,,668,15156,-72,
1901,11525,11370,11415,11335,,,,,84714,342730,-5810,
1903,11785,11590,11590,11590,,,,,2,142,0,
1904,12135,,,,,,,,0,86,0,
1905,11835,11705,11735,11660,,,,,16916,127550,110,
1906,11775,,,,,,,,0,42,0,
1907,11840,,,,,,,,0,224,0,
1908,12100,12010,12010,12010,,,,,2,72,0,
1909,12070,11975,11995,11920,,,,,890,9120,100,
1910,12020,,,,,,,,0,12,0,
小计,,,,,,,,,103192,495134 / -5672,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1811,579.0,,,,,,,,0,16,0,
1812,539.5,536.5,541.2,535.6,,,,,177174,38904,-138,
1901,538.4,539.2,544.1,539.2,,,,,2076,4748,742,
1902,535.2,537.6,541.3,537.6,,,,,92,396,28,
1903,536.2,537.2,541.2,536.6,,,,,400,1658,16,
1904,539.7,,,,,,,,0,0,0,
1905,548.3,,,,,,,,0,0,0,
1906,535.8,537.9,537.9,537.9,,,,,6,176,0,
1907,546.3,,,,,,,,0,0,0,
1908,544.1,,,,,,,,0,2,0,
1909,534.3,,,,,,,,0,40,0,
1910,548.3,,,,,,,,0,20,0,
1912,535.6,,,,,,,,0,24,0,
2003,530.4,,,,,,,,0,8,0,
2006,525.2,,,,,,,,0,10,0,
2009,527.9,,,,,,,,0,14,0,
2012,534.8,,,,,,,,0,8,0,
2103,533.9,,,,,,,,0,32,0,
2106,545.0,,,,,,,,0,8,0,
2109,534.5,,,,,,,,0,2,0,
小计,,,,,,,,,179748,46066 / 648,
总计1,,,,,,,,,3161596,8871212,-9774,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年10月30日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50510,49720,50034,117692,294.43,8586.67,218683.42,
铝                  ,14375,14070,14155,94494,66.88,8038.32,58253.68,
锌                  ,22550,20805,22067,364930,402.65,14448.74,166111.01,
铅                  ,18690,17405,18430,32760,30.19,1692.95,16030.54,
镍                  ,99410,98000,98820,288044,284.64,19792.49,210140.97,
锡                  ,148880,146360,146749,5658,8.30,417.02,6146.72,
黄金                ,285.80,276.40,277.93,85948,238.88,2538.70,69310.93,
白银                ,3625,3526,3574,180910,96.99,7010.12,38777.04,
螺纹钢              ,4606,3590,4126,960902,396.50,84916.43,326766.17,
线材                ,,,,0,0.00,8.40,33.75,
热轧卷板            ,3862,3511,3831,207132,79.34,13371.20,52153.30,
燃料油              ,3515,3235,3494,365604,127.75,3616.67,11778.35,
石油沥青            ,3472,3318,3458,174582,60.37,10764.61,34548.18,
天然橡胶            ,12010,10270,11427,103192,117.92,10601.92,127497.94,
原油                ,544,536,539,179748,968.07,3339.01,169026.43,
总计1,,,,3161596,3172.90,189143.27,1505258.43,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号