招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--10月31日

所属分类:信息中心 - 期交所  更新时间:2018-10-31  浏览:123

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49680,49480,49480,48900,,,,,21996,63650,-398,
1812,49840,49400,49440,48950,,,,,121696,166038,1946,
1901,49810,49390,49390,48860,,,,,83972,137864,10118,
1902,49820,49400,49410,48880,,,,,15040,64302,3278,
1903,49850,49530,49530,48940,,,,,3016,26830,628,
1904,49890,49430,49470,49000,,,,,678,22846,70,
1905,49950,49550,49570,49110,,,,,1538,18828,58,
1906,49940,49610,49610,49200,,,,,74,5514,-4,
1907,50030,49590,49630,49220,,,,,154,2098,62,
1908,50060,49680,49680,49270,,,,,114,4466,0,
1909,50110,49840,49840,49360,,,,,186,1102,-30,
1910,50220,49710,49710,49410,,,,,160,254,-18,
小计,,,,,,,,,248624,513792 / 15710,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,14075,14085,14085,14010,,,,,4548,82702,-556,
1812,14120,14060,14130,14040,,,,,50838,226556,1414,
1901,14080,14015,14090,14000,,,,,27282,202948,-1356,
1902,14085,14045,14110,14025,,,,,6212,111016,366,
1903,14130,14090,14150,14080,,,,,1664,64948,152,
1904,14160,14115,14190,14115,,,,,616,31870,298,
1905,14185,14145,14220,14145,,,,,1356,16662,620,
1906,14200,14195,14255,14195,,,,,214,3606,50,
1907,14250,14230,14260,14230,,,,,14,720,4,
1908,14270,14280,14325,14270,,,,,72,474,34,
1909,14280,14290,14345,14285,,,,,12,282,6,
1910,14305,14330,14380,14300,,,,,14,306,4,
小计,,,,,,,,,92842,742090 / 1036,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,22235,22065,22125,21900,,,,,17426,59088,-3656,
1812,21940,21755,21780,21560,,,,,309932,171942,3238,
1901,21585,21400,21440,21230,,,,,93510,147684,2158,
1902,21435,21205,21265,21050,,,,,17264,58262,780,
1903,21250,21105,21155,20950,,,,,1916,26524,200,
1904,21140,20985,21075,20870,,,,,368,13496,140,
1905,21045,20910,20950,20755,,,,,314,7398,74,
1906,20895,20805,20805,20640,,,,,10,1238,-4,
1907,20905,20685,20870,20605,,,,,26,892,0,
1908,20690,20560,20625,20560,,,,,6,596,-2,
1909,20735,20490,20550,20490,,,,,4,868,0,
1910,20725,20325,20550,20325,,,,,30,52,-2,
小计,,,,,,,,,440806,488040 / 2926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18590,18495,18530,18410,,,,,1946,14066,-708,
1812,18450,18350,18370,18250,,,,,26178,53758,1776,
1901,18150,18020,18055,17920,,,,,7240,28200,1536,
1902,17940,17780,17870,17715,,,,,548,3844,250,
1903,17890,17700,17720,17670,,,,,30,592,8,
1904,17800,17660,17705,17650,,,,,34,192,34,
1905,17705,17500,17500,17500,,,,,4,148,4,
1906,17625,,,,,,,,0,152,0,
1907,17460,,,,,,,,0,242,0,
1908,17400,,,,,,,,0,38,0,
1909,17420,,,,,,,,0,64,0,
1910,17290,17135,17135,17135,,,,,2,12,2,
小计,,,,,,,,,35982,101308 / 2902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,98770,98300,98960,97860,,,,,8356,31272,-1092,
1812,99070,98890,98890,98260,,,,,16,170,-4,
1901,98660,98200,98890,97770,,,,,382436,348206,-1074,
1902,98800,,,,,,,,0,448,0,
1903,98400,97700,98570,97560,,,,,12166,27358,2288,
1904,98580,98200,98640,97500,,,,,884,962,322,
1905,98390,97950,98600,97510,,,,,12932,71392,428,
1906,98870,,,,,,,,0,112,0,
1907,98760,98430,98630,98050,,,,,22,8538,14,
1908,99910,,,,,,,,0,20,0,
1909,98880,98020,98530,97940,,,,,134,592,38,
1910,99530,,,,,,,,0,6,0,
小计,,,,,,,,,416946,489076 / 920,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,144800,,,,,,,,0,2,0,
1812,146200,,,,,,,,0,50,0,
1901,146500,146260,146670,145740,,,,,6296,31164,-166,
1902,146970,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,148350,,,,,,,,0,4,0,
1905,148300,148140,148400,147540,,,,,306,3790,148,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148270,,,,,,,,0,0,0,
1909,149790,149990,149990,149960,,,,,4,120,0,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,6606,35136 / -18,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,278.15,,,,,,,,0,2,0,
1812,277.45,276.15,277.10,276.15,,,,,81078,230456,-1108,
1901,279.95,279.75,280.25,278.80,,,,,16,62,4,
1902,280.75,279.85,280.10,279.30,,,,,8,62,-4,
1904,280.50,279.55,279.85,279.30,,,,,1210,1096,242,
1906,281.75,280.55,281.45,280.10,,,,,11312,93888,1226,
1908,284.80,283.55,283.90,283.55,,,,,26,34,-12,
1910,285.80,,,,,,,,0,16,0,
小计,,,,,,,,,93650,325616 / 348,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3508,,,,,,,,0,244,0,
1812,3558,3535,3549,3533,,,,,88060,396886,-2296,
1901,3549,3535,3545,3535,,,,,96,1512,-30,
1902,3561,,,,,,,,0,266,0,
1903,3574,,,,,,,,0,160,0,
1904,3576,,,,,,,,0,760,0,
1905,3594,3554,3554,3554,,,,,4,392,0,
1906,3596,3574,3584,3567,,,,,25028,350034,3352,
1907,3625,,,,,,,,0,42,0,
1908,3648,,,,,,,,0,226,0,
1909,3624,,,,,,,,0,72,0,
1910,3637,,,,,,,,0,8,0,
小计,,,,,,,,,113188,750602 / 1026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4561,4510,4551,4503,,,,,38,868,-12,
1812,4387,4378,4378,4345,,,,,214,1208,94,
1901,4179,4170,4178,4119,,,,,1662966,2715496,-31448,
1902,4007,3990,3991,3949,,,,,88,6020,6,
1903,3905,3855,3870,3842,,,,,60,4718,-40,
1904,3851,3805,3814,3805,,,,,8,806,0,
1905,3783,3762,3768,3706,,,,,194156,748472,29230,
1906,3756,,,,,,,,0,1604,0,
1907,3744,3700,3700,3678,,,,,8,2212,4,
1908,3719,,,,,,,,0,1482,0,
1909,3671,3654,3656,3603,,,,,468,3176,40,
1910,3597,3581,3583,3531,,,,,16320,57628,7366,
小计,,,,,,,,,1874326,3543690 / 5240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,4008,,,,,,,,0,22,0,
1904,3757,,,,,,,,0,0,0,
1905,3891,,,,,,,,0,4126,0,
1906,3478,,,,,,,,0,0,0,
1907,3694,,,,,,,,0,262,0,
1908,3764,,,,,,,,0,0,0,
1909,3671,,,,,,,,0,0,0,
1910,3866,,,,,,,,0,0,0,
小计,,,,,,,,,0,4410 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,4160,,,,,,,,0,1288,0,
1812,4058,4000,4022,3940,,,,,214,1466,-14,
1901,3863,3835,3855,3772,,,,,430260,776722,59730,
1902,3878,,,,,,,,0,354,0,
1903,3843,3813,3813,3799,,,,,4,2,0,
1904,3791,3748,3748,3748,,,,,2,20,0,
1905,3663,3639,3653,3590,,,,,48958,142210,14652,
1906,3648,,,,,,,,0,804,0,
1907,3585,,,,,,,,0,16,0,
1908,3605,,,,,,,,0,216,0,
1909,3647,3541,3541,3541,,,,,2,98,2,
1910,3527,3507,3518,3462,,,,,2460,8064,1498,
小计,,,,,,,,,481900,931260 / 75868,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3506,3478,3478,3417,,,,,389468,94396,-1698,
1902,3371,,,,,,,,0,0,0,
1903,3431,,,,,,,,0,0,0,
1904,3406,,,,,,,,0,0,0,
1905,3335,3297,3297,3252,,,,,13582,27618,-134,
1906,3298,,,,,,,,0,8,0,
1907,3293,3243,3243,3198,,,,,10,86,0,
1908,3489,,,,,,,,0,0,0,
1909,3244,3180,3194,3151,,,,,56,208,-2,
1910,3244,,,,,,,,0,0,0,
小计,,,,,,,,,403116,122316 / -1834,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3460,3426,3440,3348,,,,,461774,257492,1360,
1901,3422,3396,3396,3324,,,,,1514,1754,-210,
1902,3398,3342,3348,3342,,,,,6,10,0,
1903,3430,3382,3390,3382,,,,,4,22,-4,
1904,3378,,,,,,,,0,2,0,
1906,3442,3406,3436,3356,,,,,39428,95606,4170,
1909,3378,3310,3348,3294,,,,,82,610,60,
1912,3326,3300,3352,3280,,,,,1130,16730,-98,
2003,3338,3312,3312,3312,,,,,2,82,0,
2006,3328,3338,3338,3274,,,,,10,496,-6,
2009,3376,,,,,,,,0,10,0,
小计,,,,,,,,,503950,372814 / 5272,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10290,10290,10290,10100,,,,,1564,14326,-258,
1901,11350,11320,11350,11135,,,,,156646,339926,3814,
1903,11575,11475,11475,11440,,,,,6,142,0,
1904,12135,,,,,,,,0,86,0,
1905,11665,11650,11660,11445,,,,,35758,132342,4002,
1906,11775,,,,,,,,0,42,0,
1907,11840,,,,,,,,0,224,0,
1908,11985,,,,,,,,0,72,0,
1909,11930,11910,11920,11720,,,,,2442,9778,302,
1910,12020,,,,,,,,0,12,0,
小计,,,,,,,,,196416,496950 / 7860,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1811,579.0,,,,,,,,0,16,0,
1812,538.9,535.0,535.6,524.7,,,,,259340,36698,-2112,
1901,542.1,539.3,540.4,529.6,,,,,2822,5952,422,
1902,539.9,532.7,536.6,526.7,,,,,188,508,24,
1903,539.1,537.3,539.4,527.5,,,,,1318,2338,644,
1904,539.7,,,,,,,,0,0,0,
1905,548.3,,,,,,,,0,0,0,
1906,538.6,528.8,533.8,525.0,,,,,32,196,12,
1907,546.3,,,,,,,,0,0,0,
1908,544.1,,,,,,,,0,2,0,
1909,534.3,,,,,,,,0,40,0,
1910,551.2,,,,,,,,0,20,0,
1912,535.6,,,,,,,,0,24,0,
2003,533.2,,,,,,,,0,8,0,
2006,528.8,,,,,,,,0,10,0,
2009,534.5,522.6,522.6,522.6,,,,,2,18,2,
2012,534.8,,,,,,,,0,8,0,
2103,533.9,,,,,,,,0,32,0,
2106,551.8,,,,,,,,0,8,0,
2109,541.1,,,,,,,,0,2,0,
小计,,,,,,,,,263702,45880 / -1008,
总计1,,,,,,,,,5172054,8962980,116248,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年10月31日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49840,48860,49180,248624,611.36,8636.06,219904.21,
铝                  ,14380,14000,14071,92842,65.32,8075.58,58516.11,
锌                  ,22125,20325,21573,440806,475.47,14554.42,167255.93,
铅                  ,18530,17135,18236,35982,32.81,1700.32,16097.99,
镍                  ,98960,97500,98423,416946,410.37,19872.46,210928.43,
锡                  ,149990,145740,146296,6606,9.66,418.75,6172.14,
黄金                ,283.90,276.15,277.25,93650,259.65,2558.01,69847.56,
白银                ,3584,3533,3549,113188,60.25,7036.56,38917.98,
螺纹钢              ,4551,3531,4091,1874326,766.87,85328.93,328466.36,
线材                ,,,,0,0.00,8.68,34.83,
热轧卷板            ,4022,3462,3780,481900,182.15,13467.30,52519.89,
燃料油              ,3478,3151,3429,403116,138.21,3700.03,12067.61,
石油沥青            ,3440,3274,3387,503950,170.67,10840.43,34806.85,
天然橡胶            ,11920,10100,11282,196416,221.60,10647.46,128014.45,
原油                ,540,523,530,263702,1398.36,3373.95,170887.93,
总计1,,,,5172054,4802.75,190218.97,1514438.29,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号