招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--11月1日

所属分类:信息中心 - 期交所  更新时间:2018-11-1  浏览:116

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49120,49050,49170,48690,,,,,7210,56600,430,
1812,49160,49050,49290,48710,,,,,91002,158800,-5134,
1901,49090,48950,49230,48670,,,,,66610,152930,6148,
1902,49100,48980,49260,48710,,,,,15438,65272,-236,
1903,49150,49050,49280,48770,,,,,2626,27416,216,
1904,49210,49090,49350,48870,,,,,776,22784,-64,
1905,49270,49160,49330,48860,,,,,678,19134,58,
1906,49330,49220,49400,48970,,,,,78,5496,16,
1907,49370,49280,49400,49070,,,,,146,2078,-10,
1908,49430,49420,49550,49090,,,,,136,4436,2,
1909,49450,49400,49590,49170,,,,,404,966,-186,
1910,49510,49520,49620,49190,,,,,90,272,8,
小计,,,,,,,,,185194,516184 / 1248,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,13990,13925,13975,13825,,,,,7470,75586,-2180,
1812,14025,13970,14025,13860,,,,,88142,218844,-3512,
1901,13995,13965,14040,13860,,,,,55246,221924,4598,
1902,14015,14000,14050,13900,,,,,18366,113376,928,
1903,14055,14040,14095,13945,,,,,10752,67112,2270,
1904,14080,14065,14120,13970,,,,,3458,31098,-638,
1905,14155,14105,14155,14005,,,,,760,16946,364,
1906,14190,14190,14190,14075,,,,,34,3716,26,
1907,14250,14210,14220,14090,,,,,6,716,-2,
1908,14280,14265,14265,14245,,,,,8,478,4,
1909,14310,14310,14310,14215,,,,,12,294,12,
1910,14305,14270,14270,14250,,,,,10,304,0,
小计,,,,,,,,,184264,750394 / 1870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,21975,21985,22095,21685,,,,,7700,50476,-3230,
1812,21630,21635,21710,21305,,,,,337908,160354,-3512,
1901,21285,21250,21335,20885,,,,,127030,159908,5486,
1902,21110,21080,21155,20690,,,,,21022,60976,1364,
1903,21005,20915,21040,20585,,,,,3594,27244,1120,
1904,20905,20865,20930,20495,,,,,530,13986,58,
1905,20785,20670,20825,20400,,,,,316,7540,70,
1906,20700,,,,,,,,0,1238,0,
1907,20690,20675,20675,20400,,,,,6,892,0,
1908,20565,20245,20245,20215,,,,,4,600,2,
1909,20440,20390,20390,20150,,,,,6,870,2,
1910,20435,20280,20290,19985,,,,,14,54,0,
小计,,,,,,,,,498130,484138 / 1360,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18465,18375,18760,18375,,,,,1940,11662,-690,
1812,18315,18295,18550,18210,,,,,37690,55222,2462,
1901,17995,17925,18120,17815,,,,,12962,30860,2286,
1902,17785,17800,17905,17685,,,,,978,4058,156,
1903,17715,17715,17715,17600,,,,,90,674,72,
1904,17670,17600,17645,17510,,,,,32,210,12,
1905,17500,,,,,,,,0,148,0,
1906,17625,,,,,,,,0,152,0,
1907,17460,,,,,,,,0,242,0,
1908,17400,17270,17335,17250,,,,,14,46,8,
1909,17420,17125,17225,17100,,,,,20,74,10,
1910,17135,17060,17090,17055,,,,,8,18,6,
小计,,,,,,,,,53734,103366 / 4322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,98410,97760,97840,96480,,,,,3480,27036,-1368,
1812,98600,103630,103630,97190,,,,,54,158,-6,
1901,98300,97650,97850,96330,,,,,417258,385984,27138,
1902,98800,96510,96680,96250,,,,,6,448,0,
1903,98030,97510,97560,96120,,,,,20144,36604,5326,
1904,98100,97560,97610,96170,,,,,3252,3564,1890,
1905,97970,97390,97520,96120,,,,,21904,75772,1024,
1906,98870,,,,,,,,0,112,0,
1907,98120,97750,97750,96420,,,,,108,8614,28,
1908,99370,,,,,,,,0,20,0,
1909,98110,97520,97730,96360,,,,,126,568,0,
1910,98880,96910,98460,96910,,,,,6,10,2,
小计,,,,,,,,,466338,538890 / 34034,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,145330,145000,145000,145000,,,,,4,0,-4,
1812,146200,,,,,,,,0,50,0,
1901,145900,145550,145960,145370,,,,,7132,33050,928,
1902,146970,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,148350,,,,,,,,0,4,0,
1905,147830,147500,147690,147260,,,,,230,4028,106,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148270,,,,,,,,0,0,0,
1909,149610,,,,,,,,0,118,0,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,7366,37256 / 1030,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,275.65,,,,,,,,0,0,0,
1812,276.00,274.80,274.95,273.75,,,,,87412,195718,-8772,
1901,278.40,276.15,276.15,275.00,,,,,12,64,4,
1902,279.45,276.45,277.00,276.45,,,,,18,70,8,
1904,279.20,277.85,277.85,276.80,,,,,1042,1790,366,
1906,280.20,279.25,279.40,278.20,,,,,33090,112576,5128,
1908,283.45,,,,,,,,0,38,0,
1910,285.80,281.85,282.45,281.85,,,,,4,16,0,
小计,,,,,,,,,121578,310272 / -3266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3525,3482,3519,3482,,,,,216,228,96,
1812,3535,3514,3516,3496,,,,,169104,360918,-3368,
1901,3534,3512,3512,3498,,,,,138,1502,-16,
1902,3528,3503,3503,3503,,,,,10,266,0,
1903,3541,,,,,,,,0,160,0,
1904,3540,3515,3515,3515,,,,,6,758,0,
1905,3549,3534,3534,3526,,,,,10,392,2,
1906,3565,3543,3550,3533,,,,,60578,370164,6486,
1907,3625,3542,3554,3542,,,,,10,38,-4,
1908,3648,3565,3565,3565,,,,,2,226,0,
1909,3606,3581,3581,3580,,,,,4,72,0,
1910,3637,3608,3608,3608,,,,,2,10,2,
小计,,,,,,,,,230080,734734 / 3198,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4612,,,,,,,,0,784,0,
1812,4369,4391,4415,4376,,,,,460,1270,4,
1901,4135,4135,4150,4123,,,,,1127138,2741730,24998,
1902,3950,3955,3955,3950,,,,,12,6170,2,
1903,3856,3863,3865,3855,,,,,14,4750,0,
1904,3806,,,,,,,,0,804,0,
1905,3731,3740,3745,3724,,,,,118434,768654,11620,
1906,3689,3701,3705,3701,,,,,6,1604,-2,
1907,3680,3681,3681,3681,,,,,2,2214,-2,
1908,3662,3674,3675,3670,,,,,24,1480,-2,
1909,3621,3608,3630,3608,,,,,108,3120,-16,
1910,3548,3540,3564,3540,,,,,7736,64002,330,
小计,,,,,,,,,1253934,3596582 / 36932,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3956,4031,4031,3942,,,,,4,20,-2,
1904,3708,,,,,,,,0,0,0,
1905,3866,3869,3875,3861,,,,,180,4316,-6,
1906,3455,,,,,,,,0,0,0,
1907,3652,,,,,,,,0,258,0,
1908,3721,,,,,,,,0,0,0,
1909,3671,,,,,,,,0,0,0,
1910,3822,,,,,,,,0,0,0,
小计,,,,,,,,,184,4594 / -8,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,4109,,,,,,,,0,1260,0,
1812,3976,,,,,,,,0,1470,0,
1901,3791,3804,3819,3783,,,,,295280,779646,3836,
1902,3809,3802,3802,3802,,,,,4,348,-4,
1903,3805,,,,,,,,0,2,0,
1904,3751,,,,,,,,0,22,0,
1905,3600,3620,3630,3602,,,,,26468,157352,1308,
1906,3648,,,,,,,,0,804,0,
1907,3524,,,,,,,,0,16,0,
1908,3538,3548,3548,3547,,,,,14,204,-12,
1909,3541,,,,,,,,0,98,0,
1910,3474,3479,3495,3477,,,,,2512,9356,614,
小计,,,,,,,,,324278,950578 / 5742,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3441,3468,3521,3438,,,,,588886,92416,5432,
1902,3434,,,,,,,,0,0,0,
1903,3495,,,,,,,,0,0,0,
1904,3469,,,,,,,,0,0,0,
1905,3278,3288,3340,3275,,,,,25722,28800,640,
1906,3298,,,,,,,,0,8,0,
1907,3225,,,,,,,,0,86,0,
1908,3417,,,,,,,,0,0,0,
1909,3165,3156,3208,3156,,,,,104,318,-86,
1910,3165,,,,,,,,0,0,0,
1911,3165,,,,,,,,0,0,0,
小计,,,,,,,,,614712,121628 / 5986,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3400,3456,3458,3378,,,,,305698,243398,-9398,
1901,3370,3418,3422,3352,,,,,1330,1860,30,
1902,3344,,,,,,,,0,10,0,
1903,3416,,,,,,,,0,18,0,
1904,3414,,,,,,,,0,2,0,
1906,3410,3450,3462,3402,,,,,39138,110172,10248,
1909,3336,3334,3380,3322,,,,,174,788,92,
1912,3312,3336,3336,3294,,,,,302,16970,38,
2003,3312,,,,,,,,0,82,0,
2006,3300,,,,,,,,0,494,0,
2009,3364,,,,,,,,0,10,0,
小计,,,,,,,,,346642,373804 / 1010,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10120,10080,10120,10060,,,,,1304,12066,-326,
1901,11220,11230,11330,11225,,,,,117954,336366,-1278,
1903,11440,11485,11540,11470,,,,,24,156,12,
1904,11520,,,,,,,,0,86,0,
1905,11535,11545,11645,11545,,,,,20948,133202,-80,
1906,11675,11700,11700,11690,,,,,4,42,0,
1907,11840,,,,,,,,0,224,0,
1908,11875,,,,,,,,0,72,0,
1909,11810,11825,11920,11825,,,,,1898,11090,746,
1910,11910,11770,11770,11770,,,,,2,18,2,
小计,,,,,,,,,142134,493322 / -924,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,531.3,533.0,533.7,523.4,,,,,249304,35884,1994,
1901,538.2,540.1,540.4,529.7,,,,,5748,9030,998,
1902,533.2,537.1,539.1,530.5,,,,,110,534,-4,
1903,536.7,539.6,539.6,531.3,,,,,752,3136,252,
1904,539.7,,,,,,,,0,0,0,
1905,548.3,,,,,,,,0,0,0,
1906,532.7,534.7,537.1,530.0,,,,,28,226,4,
1907,546.3,,,,,,,,0,0,0,
1908,538.2,,,,,,,,0,2,0,
1909,534.3,,,,,,,,0,40,0,
1910,545.2,,,,,,,,0,20,0,
1911,545.2,,,,,,,,0,0,0,
1912,535.0,,,,,,,,0,26,0,
2003,532.6,,,,,,,,0,8,0,
2006,528.8,,,,,,,,0,10,0,
2009,527.3,,,,,,,,0,18,0,
2012,534.8,,,,,,,,0,8,0,
2103,533.9,,,,,,,,0,32,0,
2106,544.4,,,,,,,,0,8,0,
2109,537.2,,,,,,,,0,2,0,
小计,,,,,,,,,255942,48984 / 3244,
总计1,,,,,,,,,4684510,9064726,95778,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月01日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49620,48670,49001,185194,453.73,8676.66,220899.93,
铝                  ,14310,13825,13960,184264,128.61,8128.74,58887.90,
锌                  ,22095,19985,21429,498130,533.71,14655.23,168338.33,
铅                  ,18760,17055,18264,53734,49.07,1709.40,16180.87,
镍                  ,103630,96120,97229,466338,453.42,19958.33,211766.87,
锡                  ,147690,145000,145693,7366,10.73,420.61,6199.22,
黄金                ,282.45,273.75,275.51,121578,334.96,2585.39,70603.87,
白银                ,3608,3482,3515,230080,121.31,7078.59,39140.26,
螺纹钢              ,4415,3540,4095,1253934,513.48,85709.07,330023.35,
线材                ,4031,3861,3869,184,0.07,9.08,36.37,
热轧卷板            ,3819,3477,3781,324278,122.60,13571.46,52912.55,
燃料油              ,3521,3156,3466,614712,213.06,3796.78,12402.19,
石油沥青            ,3462,3294,3427,346642,118.78,10907.91,35037.99,
天然橡胶            ,11920,10060,11324,142134,160.95,10689.23,128485.56,
原油                ,540,523,531,255942,1358.49,3408.49,172724.91,
总计1,,,,4684510,4572.98,191304.98,1523640.17,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号