招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--11月2日

所属分类:信息中心 - 期交所  更新时间:2018-11-2  浏览:119

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,48720,48780,49300,48750,,,,,4660,53630,-810,
1812,48860,48840,49400,48770,,,,,102836,153308,-1742,
1901,48790,48760,49350,48700,,,,,93974,158222,-5430,
1902,48810,48830,49380,48740,,,,,18048,64626,68,
1903,48810,48910,49410,48800,,,,,4570,26318,-558,
1904,48910,48990,49480,48860,,,,,1030,22442,-108,
1905,48900,49060,49530,48950,,,,,3138,18966,-336,
1906,48850,49040,49570,48990,,,,,256,5652,20,
1907,49040,49110,49620,49040,,,,,158,2122,4,
1908,49120,49210,49670,49150,,,,,98,4514,-4,
1909,49290,49220,49750,49220,,,,,92,970,-6,
1910,49330,49250,49730,49230,,,,,54,286,14,
小计,,,,,,,,,228914,511056 / -8888,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,13860,13885,13910,13820,,,,,1820,72350,-600,
1812,13915,13920,13965,13855,,,,,85450,213862,-5576,
1901,13910,13895,13955,13840,,,,,86038,227204,2252,
1902,13940,13940,13985,13890,,,,,19346,112194,-654,
1903,13985,14000,14040,13940,,,,,5210,69114,432,
1904,14010,14040,14075,13975,,,,,646,30998,-82,
1905,14050,14115,14130,14035,,,,,270,18216,8,
1906,14080,14175,14175,14120,,,,,24,3790,2,
1907,14130,14180,14180,14145,,,,,8,724,0,
1908,14190,14145,14195,14145,,,,,4,490,-2,
1909,14225,,,,,,,,0,304,0,
1910,14235,14290,14290,14250,,,,,56,322,2,
小计,,,,,,,,,198872,749568 / -4218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,21880,21980,22050,21860,,,,,4890,44100,-1850,
1812,21520,21565,21700,21465,,,,,279432,145976,-6280,
1901,21110,21155,21305,21050,,,,,130766,165184,5062,
1902,20915,20990,21130,20865,,,,,18136,64850,1032,
1903,20800,20880,21020,20750,,,,,3754,27782,-304,
1904,20660,20750,20905,20655,,,,,380,14288,-32,
1905,20550,20555,20795,20530,,,,,308,7642,26,
1906,20510,20525,20555,20525,,,,,4,1236,-2,
1907,20480,20495,20495,20495,,,,,2,894,-2,
1908,20230,20400,20500,20400,,,,,14,586,-10,
1909,20245,20320,20410,20230,,,,,40,892,18,
1910,20155,20125,20365,20125,,,,,4,52,-2,
小计,,,,,,,,,437730,473482 / -2344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18755,18935,18940,18860,,,,,860,10610,-450,
1812,18540,18785,18790,18640,,,,,32748,58550,-930,
1901,18100,18300,18310,18160,,,,,7254,33130,-138,
1902,17860,18000,18005,17915,,,,,332,4032,20,
1903,17720,17865,17895,17740,,,,,252,784,82,
1904,17635,17710,17740,17705,,,,,14,246,14,
1905,17570,17605,17605,17605,,,,,2,146,0,
1906,17470,17665,17665,17540,,,,,8,156,0,
1907,17265,,,,,,,,0,242,0,
1908,17280,17445,17445,17445,,,,,2,50,-2,
1909,17155,,,,,,,,0,74,0,
1910,17090,17200,17210,17200,,,,,6,20,2,
小计,,,,,,,,,41478,108040 / -1402,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,96970,97030,98800,97020,,,,,2088,22536,-1152,
1812,97670,93030,98560,93030,,,,,108,142,-16,
1901,96970,96900,98830,96750,,,,,444978,337320,-25522,
1902,96480,,,,,,,,0,448,0,
1903,96740,96740,98550,96580,,,,,24202,40276,2328,
1904,96890,96880,98690,96710,,,,,3366,6106,1350,
1905,96610,96800,98520,96510,,,,,24942,75386,274,
1906,97710,,,,,,,,0,112,0,
1907,96790,96950,98500,96890,,,,,114,8638,18,
1908,98300,,,,,,,,0,20,0,
1909,96890,97020,98800,96900,,,,,442,794,214,
1910,97500,,,,,,,,0,12,0,
小计,,,,,,,,,500240,491790 / -22506,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,145000,,,,,,,,0,0,0,
1812,145860,,,,,,,,0,50,0,
1901,145740,145670,146460,145540,,,,,5600,33138,72,
1902,146800,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,148180,,,,,,,,0,4,0,
1905,147590,147750,148850,147660,,,,,268,4260,68,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148030,,,,,,,,0,0,0,
1909,149610,151020,151020,151020,,,,,10,116,-2,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,5878,37574 / 138,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,275.65,,,,,,,,0,0,0,
1812,274.45,276.00,276.30,275.50,,,,,80692,185542,1734,
1901,276.20,279.35,279.35,276.70,,,,,18,66,6,
1902,276.85,278.50,278.75,277.90,,,,,18,86,0,
1904,277.60,279.05,279.30,278.95,,,,,1302,3088,768,
1906,279.10,281.00,281.40,280.60,,,,,39464,125578,5298,
1908,283.45,,,,,,,,0,38,0,
1910,283.15,285.05,285.05,285.05,,,,,2,24,2,
小计,,,,,,,,,121496,314422 / 7808,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3500,3552,3552,3552,,,,,100,128,-100,
1812,3508,3546,3577,3542,,,,,184878,335262,-13692,
1901,3507,3609,3609,3531,,,,,372,1470,-30,
1902,3505,,,,,,,,0,268,0,
1903,3541,3554,3566,3554,,,,,6,162,2,
1904,3515,3575,3575,3575,,,,,2,756,-2,
1905,3532,3563,3582,3563,,,,,20,388,-4,
1906,3541,3576,3608,3575,,,,,84216,382152,5210,
1907,3552,,,,,,,,0,36,0,
1908,3565,,,,,,,,0,226,0,
1909,3580,,,,,,,,0,72,0,
1910,3608,3649,3649,3649,,,,,2,12,2,
小计,,,,,,,,,269596,720932 / -8614,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4546,,,,,,,,0,660,0,
1812,4375,4350,4381,4345,,,,,96,1394,36,
1901,4099,4050,4070,4033,,,,,1007148,2625920,-43874,
1902,3892,3851,3892,3842,,,,,194,6092,38,
1903,3805,3771,3796,3768,,,,,134,4818,54,
1904,3730,3736,3736,3724,,,,,28,796,-8,
1905,3708,3652,3672,3643,,,,,150596,791090,17484,
1906,3677,3624,3634,3622,,,,,28,1614,6,
1907,3642,3622,3622,3607,,,,,8,2236,0,
1908,3639,3602,3612,3596,,,,,70,1512,22,
1909,3585,3547,3559,3541,,,,,200,3118,-6,
1910,3526,3496,3503,3483,,,,,11486,81838,2860,
小计,,,,,,,,,1169988,3521088 / -23388,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3959,,,,,,,,0,20,0,
1904,3710,,,,,,,,0,0,0,
1905,3825,,,,,,,,0,4306,0,
1906,3418,,,,,,,,0,0,0,
1907,3598,,,,,,,,0,252,0,
1908,3666,,,,,,,,0,0,0,
1909,3617,,,,,,,,0,0,0,
1910,3766,,,,,,,,0,0,0,
小计,,,,,,,,,0,4578 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,4002,,,,,,,,0,1200,0,
1812,3943,3974,3974,3893,,,,,10,1482,2,
1901,3740,3680,3687,3661,,,,,296720,879830,-1664,
1902,3802,,,,,,,,0,348,0,
1903,3798,,,,,,,,0,2,0,
1904,3735,,,,,,,,0,24,0,
1905,3560,3510,3528,3500,,,,,37650,181590,4456,
1906,3542,,,,,,,,0,804,0,
1907,3422,,,,,,,,0,16,0,
1908,3535,,,,,,,,0,204,0,
1909,3541,3440,3451,3440,,,,,4,96,-2,
1910,3442,3406,3414,3396,,,,,1824,13864,354,
小计,,,,,,,,,336208,1079460 / 3146,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3442,3412,3432,3391,,,,,331298,100670,2372,
1902,3434,,,,,,,,0,0,0,
1903,3496,,,,,,,,0,0,0,
1904,3470,,,,,,,,0,0,0,
1905,3268,3250,3272,3224,,,,,12016,27150,-2070,
1906,3284,,,,,,,,0,8,0,
1907,3211,3211,3226,3211,,,,,4,90,-4,
1908,3403,,,,,,,,0,0,0,
1909,3161,3189,3192,3140,,,,,140,340,-14,
1910,3165,,,,,,,,0,0,0,
1911,3165,,,,,,,,0,0,0,
小计,,,,,,,,,343458,128258 / 284,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3410,3382,3408,3376,,,,,137520,222008,-2710,
1901,3374,3350,3372,3342,,,,,520,1738,12,
1902,3344,3348,3348,3348,,,,,2,10,0,
1903,3416,3404,3404,3404,,,,,2,16,-2,
1904,3414,,,,,,,,0,2,0,
1906,3426,3402,3416,3382,,,,,20174,121924,3550,
1909,3348,3322,3356,3312,,,,,272,800,-32,
1912,3310,3296,3302,3284,,,,,378,17064,52,
2003,3312,,,,,,,,0,82,0,
2006,3300,,,,,,,,0,494,0,
2009,3364,,,,,,,,0,10,0,
小计,,,,,,,,,158868,364148 / 870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10085,10130,10225,10120,,,,,692,11098,-222,
1901,11255,11290,11420,11270,,,,,146424,329024,-2244,
1903,11490,,,,,,,,0,160,0,
1904,11520,,,,,,,,0,86,0,
1905,11575,11615,11720,11590,,,,,25076,134636,1520,
1906,11655,11750,11755,11750,,,,,4,40,-4,
1907,11815,,,,,,,,0,224,0,
1908,11875,,,,,,,,0,72,0,
1909,11860,11875,12000,11870,,,,,1182,11640,-54,
1910,11770,,,,,,,,0,18,0,
小计,,,,,,,,,173378,486998 / -1004,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,528.3,521.4,524.3,509.0,,,,,291236,36516,1784,
1901,534.1,525.9,529.7,513.0,,,,,10176,11130,1404,
1902,532.0,527.8,527.8,513.5,,,,,66,546,-4,
1903,533.6,528.5,528.6,513.5,,,,,764,3432,224,
1904,536.6,,,,,,,,0,0,0,
1905,538.7,,,,,,,,0,0,0,
1906,530.4,526.8,527.7,516.5,,,,,36,232,2,
1907,539.8,,,,,,,,0,0,0,
1908,535.8,,,,,,,,0,2,0,
1909,525.6,,,,,,,,0,42,0,
1910,536.3,,,,,,,,0,20,0,
1911,545.2,,,,,,,,0,0,0,
1912,526.2,,,,,,,,0,26,0,
2003,532.6,,,,,,,,0,8,0,
2006,515.3,,,,,,,,0,8,0,
2009,513.8,522.4,522.4,522.4,,,,,2,18,0,
2012,527.6,,,,,,,,0,8,0,
2103,520.2,,,,,,,,0,32,0,
2106,530.5,,,,,,,,0,8,0,
2109,523.4,,,,,,,,0,2,0,
小计,,,,,,,,,302280,52030 / 3410,
总计1,,,,,,,,,4288384,9043424,-56708,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月02日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49750,48700,49077,228914,561.72,8720.51,221971.74,
铝                  ,14290,13820,13917,198872,138.38,8165.90,59146.21,
锌                  ,22050,20125,21444,437730,469.34,14739.56,169240.11,
铅                  ,18940,17200,18607,41478,38.59,1720.57,16284.77,
镍                  ,98830,93030,97841,500240,489.44,20037.53,212537.85,
锡                  ,151020,145540,146183,5878,8.59,422.10,6220.89,
黄金                ,285.05,275.50,277.53,121496,337.19,2605.11,71150.31,
白银                ,3649,3531,3563,269596,144.09,7115.43,39336.59,
螺纹钢              ,4381,3483,4000,1169988,467.96,86168.29,331875.91,
线材                ,,,,0,0.00,9.33,37.34,
热轧卷板            ,3974,3396,3657,336208,122.94,13700.66,53389.08,
燃料油              ,3432,3140,3410,343458,117.13,3887.90,12712.08,
石油沥青            ,3416,3284,3394,158868,53.92,10950.16,35181.39,
天然橡胶            ,12000,10120,11393,173378,197.53,10733.75,128989.93,
原油                ,530,509,518,302280,1565.59,3448.59,174806.40,
总计1,,,,4288384,4712.42,192425.38,1532880.61,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号