招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--11月5日

所属分类:信息中心 - 期交所  更新时间:2018-11-5  浏览:107

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49340,49820,50260,49820,,,,,3960,50230,200,
1812,49360,49970,50370,49870,,,,,104244,162086,6918,
1901,49300,49900,50290,49810,,,,,94702,169844,9456,
1902,49370,49980,50300,49840,,,,,17546,68484,768,
1903,49490,49970,50350,49900,,,,,5398,30104,1294,
1904,49470,50000,50400,49960,,,,,826,22356,72,
1905,49310,50040,50430,50010,,,,,1168,18818,-104,
1906,49490,50100,50510,50100,,,,,742,5708,64,
1907,49540,50150,50580,50140,,,,,324,2106,-52,
1908,49790,50240,50640,50180,,,,,1128,4470,-24,
1909,49730,50230,50660,50230,,,,,174,1066,120,
1910,49760,50420,50700,50420,,,,,94,320,40,
小计,,,,,,,,,230306,535592 / 18752,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,13895,13910,13920,13890,,,,,720,70610,-300,
1812,13925,13945,13980,13935,,,,,36036,207858,-2354,
1901,13915,13945,13970,13930,,,,,34544,228288,1198,
1902,13955,14000,14005,13970,,,,,10278,116116,-724,
1903,14005,14070,14070,14025,,,,,2070,70038,372,
1904,14055,14155,14155,14065,,,,,284,30892,84,
1905,14095,14125,14135,14100,,,,,76,18158,6,
1906,14130,14150,14160,14140,,,,,76,3876,8,
1907,14170,14185,14185,14185,,,,,2,736,0,
1908,14245,,,,,,,,0,522,0,
1909,14280,,,,,,,,0,302,0,
1910,14285,,,,,,,,0,332,0,
小计,,,,,,,,,84086,747728 / -1710,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,22000,22190,22220,22060,,,,,1860,40790,-90,
1812,21630,21885,21895,21690,,,,,201700,141192,-5074,
1901,21210,21445,21480,21250,,,,,119390,167834,636,
1902,21030,21210,21295,21080,,,,,12112,65440,574,
1903,20910,21120,21175,20970,,,,,3346,28572,604,
1904,20860,21000,21040,20830,,,,,948,15034,384,
1905,20710,20890,20940,20725,,,,,656,7790,128,
1906,20610,20735,20735,20735,,,,,2,1238,2,
1907,20550,20650,20700,20650,,,,,8,874,0,
1908,20445,20585,20585,20430,,,,,16,566,-14,
1909,20315,20480,20480,20480,,,,,6,934,6,
1910,20220,20395,20415,20265,,,,,110,556,74,
小计,,,,,,,,,340154,470820 / -2770,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18860,18925,18980,18900,,,,,230,9170,-190,
1812,18690,18850,18860,18710,,,,,26034,55296,-928,
1901,18210,18350,18390,18220,,,,,8108,34916,662,
1902,17980,18155,18155,18015,,,,,176,4470,26,
1903,17865,18070,18070,17950,,,,,26,1404,8,
1904,17755,17855,17855,17855,,,,,2,262,0,
1905,17670,17800,17800,17800,,,,,4,146,0,
1906,17585,,,,,,,,0,154,0,
1907,17520,,,,,,,,0,242,0,
1908,17410,,,,,,,,0,50,0,
1909,17345,,,,,,,,0,78,0,
1910,17260,,,,,,,,0,20,0,
小计,,,,,,,,,34580,106208 / -422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,98240,99070,99360,98760,,,,,744,21804,-24,
1812,97220,99200,99320,99200,,,,,4,140,0,
1901,98120,98990,99300,98520,,,,,317386,306856,1236,
1902,98740,99060,99180,99020,,,,,16,408,0,
1903,97880,98580,98970,98320,,,,,19548,41952,1078,
1904,97930,98540,99120,98370,,,,,3594,7714,644,
1905,97890,98580,98920,98290,,,,,17884,80566,1038,
1906,98120,98250,99130,98250,,,,,14,112,-2,
1907,98560,98730,99020,98540,,,,,68,10686,6,
1908,98300,,,,,,,,0,20,0,
1909,97780,98740,99210,98530,,,,,114,786,24,
1910,98940,,,,,,,,0,10,0,
小计,,,,,,,,,359372,471054 / 4000,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,145000,,,,,,,,0,0,0,
1812,145860,,,,,,,,0,50,0,
1901,146130,146330,146700,146330,,,,,4744,32780,-102,
1902,146800,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,148180,,,,,,,,0,4,0,
1905,148050,148310,148600,148240,,,,,388,4778,190,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148030,,,,,,,,0,0,0,
1909,150360,149640,150150,149640,,,,,6,116,0,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,5138,37734 / 88,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,275.65,,,,,,,,0,0,0,
1812,275.75,274.95,275.60,274.55,,,,,60526,169074,-1302,
1901,277.90,276.85,277.30,276.05,,,,,20,66,6,
1902,278.35,,,,,,,,0,86,0,
1904,279.05,278.05,278.55,278.00,,,,,1114,4262,570,
1906,280.75,279.80,280.35,279.40,,,,,30354,131620,1648,
1908,283.45,,,,,,,,0,38,0,
1910,285.05,,,,,,,,0,24,0,
小计,,,,,,,,,92014,305170 / 922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3552,3562,3562,3528,,,,,244,608,240,
1812,3555,3553,3583,3550,,,,,135098,311766,-5492,
1901,3552,3543,3578,3542,,,,,170,1474,0,
1902,3553,,,,,,,,0,262,0,
1903,3562,3565,3585,3565,,,,,4,160,-2,
1904,3577,,,,,,,,0,758,0,
1905,3573,,,,,,,,0,388,0,
1906,3588,3586,3617,3582,,,,,82286,384414,5308,
1907,3552,,,,,,,,0,36,0,
1908,3612,,,,,,,,0,226,0,
1909,3629,3648,3651,3648,,,,,6,74,0,
1910,3649,,,,,,,,0,12,0,
小计,,,,,,,,,217808,700178 / 54,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4540,,,,,,,,0,600,0,
1812,4355,4383,4383,4337,,,,,92,1406,2,
1901,4050,4065,4076,4044,,,,,807226,2592912,-4776,
1902,3866,3889,3898,3867,,,,,146,6060,-10,
1903,3791,3797,3817,3786,,,,,50,4862,4,
1904,3739,3747,3750,3747,,,,,24,814,-8,
1905,3659,3665,3694,3658,,,,,99084,799890,-4158,
1906,3625,3650,3650,3637,,,,,16,1616,0,
1907,3615,3621,3621,3621,,,,,2,2262,0,
1908,3600,3610,3626,3610,,,,,20,1516,-10,
1909,3554,3579,3579,3558,,,,,76,3132,10,
1910,3497,3506,3524,3498,,,,,8796,89220,1436,
小计,,,,,,,,,915532,3504290 / -7510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3917,,,,,,,,0,20,0,
1904,3671,,,,,,,,0,0,0,
1905,3812,,,,,,,,0,4336,0,
1906,3406,,,,,,,,0,0,0,
1907,3567,,,,,,,,0,246,0,
1908,3635,,,,,,,,0,0,0,
1909,3586,,,,,,,,0,0,0,
1910,3734,,,,,,,,0,0,0,
小计,,,,,,,,,0,4602 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,3955,,,,,,,,0,1140,0,
1812,3917,,,,,,,,0,1478,0,
1901,3703,3732,3765,3732,,,,,240302,796452,-10874,
1902,3764,,,,,,,,0,348,0,
1903,3760,,,,,,,,0,2,0,
1904,3704,,,,,,,,0,22,0,
1905,3532,3567,3588,3560,,,,,20898,177284,1080,
1906,3514,,,,,,,,0,804,0,
1907,3422,,,,,,,,0,16,0,
1908,3535,,,,,,,,0,204,0,
1909,3510,3490,3516,3490,,,,,50,118,-38,
1910,3426,3451,3472,3435,,,,,1204,13732,-58,
小计,,,,,,,,,262454,991600 / -9890,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3387,3388,3416,3363,,,,,332052,94730,1344,
1902,3434,,,,,,,,0,0,0,
1903,3440,,,,,,,,0,0,0,
1904,3414,,,,,,,,0,0,0,
1905,3221,3212,3234,3195,,,,,10574,30920,1406,
1906,3237,3276,3276,3187,,,,,196,10,2,
1907,3197,3200,3200,3190,,,,,4,90,0,
1908,3388,,,,,,,,0,0,0,
1909,3130,3128,3131,3107,,,,,22,424,2,
1910,3165,,,,,,,,0,0,0,
1911,3133,,,,,,,,0,0,0,
小计,,,,,,,,,342848,126174 / 2754,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3328,3304,3328,3276,,,,,174246,209978,-7160,
1901,3306,3270,3314,3260,,,,,694,1328,-12,
1902,3348,,,,,,,,0,10,0,
1903,3336,,,,,,,,0,18,0,
1904,3334,,,,,,,,0,2,0,
1906,3358,3348,3366,3318,,,,,17856,118976,1616,
1909,3292,3272,3288,3260,,,,,86,842,66,
1912,3250,3240,3246,3220,,,,,212,17656,12,
2003,3252,,,,,,,,0,82,0,
2006,3240,3264,3264,3264,,,,,2,486,-2,
2009,3304,,,,,,,,0,14,0,
小计,,,,,,,,,193096,349392 / -5480,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10160,10170,10200,10120,,,,,234,10818,-24,
1901,11325,11370,11415,11305,,,,,100002,320794,540,
1903,11490,,,,,,,,0,160,0,
1904,11550,,,,,,,,0,86,0,
1905,11635,11675,11720,11610,,,,,18646,140390,2298,
1906,11810,,,,,,,,0,50,0,
1907,11815,,,,,,,,0,224,0,
1908,11930,,,,,,,,0,72,0,
1909,11905,11955,12000,11900,,,,,1078,12812,66,
1910,11990,,,,,,,,0,18,0,
小计,,,,,,,,,119960,485424 / 2880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,515.6,508.4,510.8,505.2,,,,,206878,34360,998,
1901,518.7,513.1,515.4,509.9,,,,,6254,12202,582,
1902,516.0,511.7,514.1,510.3,,,,,64,584,16,
1903,518.5,512.5,514.0,508.6,,,,,608,3846,258,
1904,521.4,,,,,,,,0,0,0,
1905,527.7,,,,,,,,0,0,0,
1906,517.2,510.9,514.5,510.9,,,,,30,246,-6,
1907,529.9,,,,,,,,0,0,0,
1908,516.0,507.0,507.0,507.0,,,,,2,2,0,
1909,514.9,,,,,,,,0,42,0,
1910,528.3,,,,,,,,0,20,0,
1911,534.1,,,,,,,,0,0,0,
1912,516.4,510.9,510.9,510.9,,,,,2,30,-2,
2003,522.7,,,,,,,,0,8,0,
2006,515.3,,,,,,,,0,8,0,
2009,522.4,,,,,,,,0,18,0,
2012,536.4,,,,,,,,0,8,0,
2103,528.9,504.7,507.3,504.7,,,,,4,30,-2,
2106,539.3,,,,,,,,0,8,0,
2109,523.4,512.4,512.4,512.4,,,,,2,4,2,
小计,,,,,,,,,213844,51416 / 1846,
总计1,,,,,,,,,3411192,8887382,3514,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月05日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50700,49810,50142,230306,577.40,8778.22,223407.73,
铝                  ,14185,13890,13958,84086,58.68,8199.04,59377.34,
锌                  ,22220,20265,21615,340154,367.63,14830.39,170218.66,
铅                  ,18980,17800,18655,34580,32.25,1729.68,16369.49,
镍                  ,99360,98250,98858,359372,355.27,20114.53,213297.23,
锡                  ,150150,146330,146694,5138,7.54,423.68,6244.06,
黄金                ,280.35,274.55,276.73,92014,254.63,2626.47,71742.33,
白银                ,3651,3528,3579,217808,116.93,7156.28,39555.80,
螺纹钢              ,4383,3498,4011,915532,367.22,86554.77,333424.28,
线材                ,,,,0,0.00,9.52,38.05,
热轧卷板            ,3765,3435,3736,262454,98.05,13822.83,53841.62,
燃料油              ,3416,3107,3388,342848,116.17,3973.16,12999.38,
石油沥青            ,3366,3220,3314,193096,64.00,11019.81,35412.21,
天然橡胶            ,12000,10120,11400,119960,136.75,10778.57,129500.09,
原油                ,515,505,508,213844,1087.26,3481.23,176467.71,
总计1,,,,3411192,3639.76,193498.17,1541895.97,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号