招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--11月6日

所属分类:信息中心 - 期交所  更新时间:2018-11-6  浏览:109

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49890,49800,49860,49580,,,,,1860,46150,-420,
1812,50070,49760,49970,49650,,,,,57648,155846,-2428,
1901,50000,49710,49900,49570,,,,,68626,172124,1804,
1902,49990,49690,49910,49610,,,,,9130,70572,230,
1903,50020,49800,49940,49650,,,,,2388,30230,-62,
1904,50080,49750,50000,49720,,,,,288,22660,68,
1905,50140,49970,50070,49780,,,,,484,19178,-14,
1906,50350,49970,50010,49900,,,,,74,5696,22,
1907,50400,50050,50100,49970,,,,,146,2142,44,
1908,50500,50140,50270,50040,,,,,530,4462,-10,
1909,50490,50130,50200,50050,,,,,60,1104,46,
1910,50570,50330,50330,50150,,,,,38,328,12,
小计,,,,,,,,,141272,530492 / -708,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,13870,13875,13920,13790,,,,,2870,67600,-410,
1812,13925,13920,13980,13820,,,,,56894,205600,-770,
1901,13915,13880,13950,13780,,,,,62328,244752,3128,
1902,13945,13915,13970,13820,,,,,14244,118024,-142,
1903,13990,13930,14020,13865,,,,,4054,71506,278,
1904,14025,14020,14050,13925,,,,,436,31432,-62,
1905,14070,14065,14095,13960,,,,,490,18724,6,
1906,14110,14090,14090,14020,,,,,38,4054,24,
1907,14185,14085,14085,14085,,,,,2,740,2,
1908,14245,,,,,,,,0,520,0,
1909,14280,,,,,,,,0,302,0,
1910,14230,14220,14260,14220,,,,,8,330,0,
小计,,,,,,,,,141364,763584 / 2054,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,21915,21685,21980,21655,,,,,3670,33750,-1890,
1812,21640,21300,21690,21260,,,,,254104,136830,-4590,
1901,21225,20865,21200,20735,,,,,187002,175152,3670,
1902,21020,20650,21000,20505,,,,,26322,67106,186,
1903,20940,20545,20900,20390,,,,,7064,29662,692,
1904,20865,20440,20715,20265,,,,,1288,14988,-152,
1905,20750,20370,20580,20150,,,,,968,7810,10,
1906,20540,20305,20305,20040,,,,,104,1248,4,
1907,20550,20025,20400,19930,,,,,72,886,8,
1908,20540,20000,20100,19890,,,,,46,578,12,
1909,20340,20005,20150,19805,,,,,90,938,0,
1910,20280,19855,20085,19735,,,,,88,566,4,
小计,,,,,,,,,480818,469514 / -2046,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18900,18765,18830,18765,,,,,220,7720,-140,
1812,18735,18580,18660,18565,,,,,21944,54362,-44,
1901,18250,18105,18170,18045,,,,,7418,35980,770,
1902,18025,17910,17945,17820,,,,,338,4466,80,
1903,17955,17780,17855,17730,,,,,64,1420,6,
1904,17820,,,,,,,,0,264,0,
1905,17755,,,,,,,,0,170,0,
1906,17660,,,,,,,,0,156,0,
1907,17520,17360,17360,17360,,,,,2,244,2,
1908,17440,,,,,,,,0,52,0,
1909,17435,,,,,,,,0,80,0,
1910,17260,,,,,,,,0,20,0,
小计,,,,,,,,,29986,104934 / 674,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,97780,97300,97690,96950,,,,,372,20520,-264,
1812,97950,,,,,,,,0,130,0,
1901,98180,97160,97700,96780,,,,,296466,335832,5152,
1902,99100,97510,97510,97140,,,,,4,406,-2,
1903,97920,97080,97510,96610,,,,,18578,44584,854,
1904,98020,97110,97590,96730,,,,,3108,8920,602,
1905,97880,97100,97500,96630,,,,,9180,82854,292,
1906,98470,,,,,,,,0,110,0,
1907,97750,97260,97550,96830,,,,,44,10688,-6,
1908,97740,,,,,,,,0,18,0,
1909,98080,97220,97830,97000,,,,,92,830,-12,
1910,98930,,,,,,,,0,10,0,
小计,,,,,,,,,327844,504902 / 6616,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,145000,,,,,,,,0,0,0,
1812,145860,,,,,,,,0,50,0,
1901,145900,145260,145700,144740,,,,,7270,34358,314,
1902,146800,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,147950,,,,,,,,0,4,0,
1905,147930,147380,147380,146650,,,,,406,5072,168,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148030,,,,,,,,0,0,0,
1909,149910,,,,,,,,0,116,0,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,7676,39606 / 482,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,275.65,,,,,,,,0,0,0,
1812,275.25,275.35,276.45,275.30,,,,,42160,160404,-1580,
1901,277.10,,,,,,,,0,66,0,
1902,278.35,281.70,281.70,278.25,,,,,6,86,0,
1904,278.45,278.70,279.35,278.30,,,,,1418,5228,542,
1906,280.05,280.15,280.90,279.75,,,,,22426,134724,-168,
1908,283.45,,,,,,,,0,38,0,
1910,285.05,,,,,,,,0,24,0,
小计,,,,,,,,,66010,300570 / -1206,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3561,,,,,,,,0,608,0,
1812,3565,3562,3570,3548,,,,,77798,292622,-4206,
1901,3560,3509,3563,3509,,,,,108,1408,-2,
1902,3553,,,,,,,,0,262,0,
1903,3575,,,,,,,,0,160,0,
1904,3577,,,,,,,,0,758,0,
1905,3575,3569,3578,3568,,,,,14,388,0,
1906,3596,3593,3601,3582,,,,,53058,397154,10444,
1907,3552,,,,,,,,0,36,0,
1908,3612,,,,,,,,0,226,0,
1909,3644,3635,3635,3635,,,,,2,82,2,
1910,3649,,,,,,,,0,12,0,
小计,,,,,,,,,130980,693716 / 6238,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4540,,,,,,,,0,600,0,
1812,4336,4340,4348,4330,,,,,116,1230,-80,
1901,4037,4057,4068,4041,,,,,878398,2720510,25708,
1902,3861,3859,3887,3859,,,,,144,6052,4,
1903,3782,3811,3811,3794,,,,,40,4804,16,
1904,3725,3750,3757,3749,,,,,18,812,4,
1905,3663,3691,3696,3672,,,,,103124,823662,12302,
1906,3626,,,,,,,,0,1674,0,
1907,3610,3636,3636,3636,,,,,4,2254,0,
1908,3607,3616,3616,3616,,,,,2,1506,-2,
1909,3560,3580,3590,3569,,,,,68,3120,-6,
1910,3502,3532,3532,3513,,,,,5138,92060,78,
小计,,,,,,,,,987052,3658284 / 38024,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3938,,,,,,,,0,24,0,
1904,3690,,,,,,,,0,0,0,
1905,3829,,,,,,,,0,4482,0,
1906,3421,,,,,,,,0,0,0,
1907,3553,,,,,,,,0,248,0,
1908,3621,,,,,,,,0,0,0,
1909,3572,,,,,,,,0,0,0,
1910,3734,,,,,,,,0,0,0,
小计,,,,,,,,,0,4754 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,3955,,,,,,,,0,1140,0,
1812,3988,4000,4044,4000,,,,,8,1474,-4,
1901,3749,3770,3786,3750,,,,,189356,777814,-10288,
1902,3764,,,,,,,,0,348,0,
1903,3760,,,,,,,,0,2,0,
1904,3718,,,,,,,,0,22,0,
1905,3564,3578,3592,3563,,,,,22268,177286,1784,
1906,3546,,,,,,,,0,804,0,
1907,3513,,,,,,,,0,16,0,
1908,3535,,,,,,,,0,204,0,
1909,3501,3502,3524,3502,,,,,14,112,-4,
1910,3452,3468,3470,3453,,,,,584,14034,4,
小计,,,,,,,,,212230,973256 / -8508,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3399,3442,3474,3431,,,,,349378,101522,650,
1902,3434,,,,,,,,0,0,0,
1903,3452,3515,3515,3515,,,,,2,2,2,
1904,3426,,,,,,,,0,0,0,
1905,3222,3245,3272,3243,,,,,12410,34274,336,
1906,3260,3230,3230,3230,,,,,2,8,-2,
1907,3184,,,,,,,,0,90,0,
1908,3375,,,,,,,,0,0,0,
1909,3131,3140,3168,3139,,,,,102,584,2,
1910,3165,,,,,,,,0,0,0,
1911,3134,3385,3385,3138,,,,,4,2,2,
小计,,,,,,,,,361898,136482 / 990,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3324,3350,3372,3342,,,,,148206,192884,5042,
1901,3302,3300,3338,3300,,,,,1072,1830,472,
1902,3348,,,,,,,,0,10,0,
1903,3336,,,,,,,,0,18,0,
1904,3334,,,,,,,,0,2,0,
1906,3352,3360,3380,3358,,,,,19994,120454,802,
1909,3274,3296,3322,3296,,,,,376,596,-308,
1912,3236,3250,3266,3244,,,,,176,17860,16,
2003,3252,,,,,,,,0,82,0,
2006,3264,3306,3306,3290,,,,,4,488,2,
2009,3328,,,,,,,,0,14,0,
小计,,,,,,,,,169828,334238 / 6026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10060,9995,10080,9995,,,,,318,10546,18,
1901,11190,11130,11215,11100,,,,,97282,330544,-7120,
1903,11375,11300,11405,11300,,,,,12,164,-2,
1904,11460,,,,,,,,0,84,0,
1905,11495,11465,11520,11395,,,,,18314,150298,-504,
1906,11515,,,,,,,,0,50,0,
1907,11615,,,,,,,,0,224,0,
1908,11765,,,,,,,,0,72,0,
1909,11765,11725,11800,11705,,,,,1664,13924,-116,
1910,11765,,,,,,,,0,18,0,
小计,,,,,,,,,117590,505924 / -7724,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,507.9,512.0,517.4,511.1,,,,,186822,34008,-1320,
1901,512.8,516.1,522.8,516.1,,,,,5960,12886,556,
1902,512.7,515.7,524.3,515.7,,,,,488,912,320,
1903,511.5,515.6,523.7,515.6,,,,,826,3984,162,
1904,514.4,,,,,,,,0,0,0,
1905,521.5,,,,,,,,0,0,0,
1906,512.5,517.8,519.9,516.1,,,,,26,240,-4,
1907,525.1,,,,,,,,0,0,0,
1908,507.0,,,,,,,,0,2,0,
1909,514.9,,,,,,,,0,42,0,
1910,518.0,,,,,,,,0,20,0,
1911,532.1,,,,,,,,0,0,0,
1912,509.5,,,,,,,,0,30,0,
2003,522.7,,,,,,,,0,8,0,
2006,508.4,,,,,,,,0,8,0,
2009,522.4,,,,,,,,0,18,0,
2012,529.2,,,,,,,,0,8,0,
2103,505.3,,,,,,,,0,30,0,
2106,515.3,,,,,,,,0,8,0,
2109,512.4,,,,,,,,0,4,0,
小计,,,,,,,,,194122,52208 / -286,
总计1,,,,,,,,,3368670,9072464,40626,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月06日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50330,49570,49740,141272,351.34,8818.92,224422.43,
铝                  ,14260,13780,13891,141364,98.18,8229.68,59590.33,
锌                  ,21980,19735,21201,480818,509.70,14925.67,171232.56,
铅                  ,18830,17360,18482,29986,27.71,1737.48,16441.78,
镍                  ,97830,96610,97263,327844,318.87,20187.61,214009.04,
锡                  ,147380,144740,145191,7676,11.14,425.85,6275.65,
黄金                ,281.70,275.30,277.38,66010,183.10,2639.29,72098.20,
白银                ,3635,3509,3571,130980,70.16,7180.58,39686.04,
螺纹钢              ,4348,3513,4013,987052,396.11,86997.20,335189.97,
线材                ,,,,0,0.00,9.83,39.25,
热轧卷板            ,4044,3453,3745,212230,79.49,13910.33,54168.06,
燃料油              ,3515,3138,3448,361898,124.80,4049.05,13258.98,
石油沥青            ,3380,3244,3359,169828,57.04,11060.75,35549.21,
天然橡胶            ,11800,9995,11210,117590,131.82,10832.97,130110.09,
原油                ,524,511,515,194122,999.30,3508.69,177875.41,
总计1,,,,3368670,3358.77,194513.89,1549947.01,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号