招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--11月8日

所属分类:信息中心 - 期交所  更新时间:2018-11-8  浏览:105

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49460,49600,49680,49350,,,,,9840,36980,-1350,
1812,49580,49690,49780,49430,,,,,45208,154422,140,
1901,49500,49630,49690,49310,,,,,99768,183166,1242,
1902,49490,49540,49680,49300,,,,,14728,74790,1656,
1903,49510,49550,49700,49360,,,,,4718,32160,730,
1904,49560,49690,49740,49410,,,,,1368,23670,232,
1905,49640,49800,49860,49460,,,,,916,19326,-20,
1906,49670,49840,49840,49590,,,,,498,5772,214,
1907,49820,49940,49950,49660,,,,,138,2158,-20,
1908,49920,49950,50000,49740,,,,,578,4350,12,
1909,49920,50020,50030,49760,,,,,130,1144,-12,
1910,50070,50110,50110,49870,,,,,66,350,2,
小计,,,,,,,,,177956,538288 / 2826,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,13860,13900,13970,13880,,,,,5260,61420,-1920,
1812,13910,13955,14040,13925,,,,,43774,185808,-4142,
1901,13880,13925,14020,13895,,,,,101394,245880,4722,
1902,13900,13930,14030,13920,,,,,19924,123066,4644,
1903,13940,13990,14070,13965,,,,,4890,73160,178,
1904,13975,13985,14110,13985,,,,,614,31026,-44,
1905,14030,14075,14155,14050,,,,,188,18798,-26,
1906,14065,14105,14170,14080,,,,,88,4038,-10,
1907,14140,14195,14195,14195,,,,,2,726,0,
1908,14190,14250,14250,14250,,,,,2,518,-2,
1909,14280,14245,14310,14245,,,,,22,296,-6,
1910,14255,14340,14340,14340,,,,,6,330,0,
小计,,,,,,,,,176164,745066 / 3394,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,21770,21710,21770,21500,,,,,5750,22660,-2320,
1812,21425,21285,21380,21085,,,,,248492,119572,-368,
1901,20925,20725,20810,20500,,,,,292634,190110,3904,
1902,20620,20375,20490,20165,,,,,35294,71078,148,
1903,20465,20210,20330,20025,,,,,7906,33300,956,
1904,20190,20125,20195,19920,,,,,1782,15346,402,
1905,20165,20015,20110,19815,,,,,1482,8540,610,
1906,20120,19960,20040,19750,,,,,52,1298,26,
1907,19910,19875,19950,19695,,,,,164,962,58,
1908,19900,19805,19880,19740,,,,,606,992,420,
1909,19790,19735,19790,19550,,,,,156,1012,82,
1910,19630,19650,19715,19470,,,,,62,392,2,
小计,,,,,,,,,594380,465262 / 3920,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18545,18610,18670,18500,,,,,740,4360,-550,
1812,18365,18365,18495,18320,,,,,31420,46962,-94,
1901,17895,17930,18075,17895,,,,,17008,40386,1410,
1902,17680,17755,17850,17695,,,,,1040,5084,158,
1903,17575,17670,17715,17570,,,,,62,1506,14,
1904,17525,17580,17580,17580,,,,,2,268,0,
1905,17430,17470,17470,17400,,,,,4,190,2,
1906,17375,,,,,,,,0,176,0,
1907,17255,,,,,,,,0,244,0,
1908,17180,,,,,,,,0,60,0,
1909,17195,,,,,,,,0,82,0,
1910,17080,,,,,,,,0,22,0,
小计,,,,,,,,,50276,99340 / 940,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,98000,97220,97250,96430,,,,,2568,16152,-636,
1812,98270,97720,97720,97040,,,,,74,312,0,
1901,97760,96980,97300,96330,,,,,418308,316388,17854,
1902,98090,96680,96680,96680,,,,,2,408,-2,
1903,97570,96870,97050,96170,,,,,35916,48636,1442,
1904,97630,97350,97350,96260,,,,,6520,11692,1256,
1905,97350,96550,96950,96140,,,,,17248,92040,2908,
1906,97930,,,,,,,,0,110,0,
1907,97220,96880,97090,96380,,,,,70,10754,-18,
1908,97740,,,,,,,,0,18,0,
1909,97570,97160,97330,96490,,,,,106,904,28,
1910,97920,,,,,,,,0,12,0,
小计,,,,,,,,,480812,497426 / 22832,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,145000,,,,,,,,0,0,0,
1812,145860,146840,146840,146840,,,,,2,48,-2,
1901,146090,146750,147540,146260,,,,,16794,33800,-286,
1902,146200,,,,,,,,0,0,0,
1903,147430,,,,,,,,0,2,0,
1904,147950,,,,,,,,0,4,0,
1905,147910,148300,149380,148170,,,,,754,6456,288,
1906,148350,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148030,,,,,,,,0,0,0,
1909,149430,151170,151320,150940,,,,,10,118,0,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,17560,40432 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,275.65,,,,,,,,0,0,0,
1812,275.70,276.20,276.20,274.95,,,,,50186,138992,-6818,
1901,277.60,277.25,277.85,276.65,,,,,32,66,0,
1902,278.35,278.20,278.20,278.10,,,,,6,90,0,
1904,278.70,278.85,279.00,278.00,,,,,1838,8718,646,
1906,280.25,280.50,280.55,279.35,,,,,44162,152158,3430,
1908,283.45,282.40,282.40,282.40,,,,,2,40,2,
1910,284.10,283.85,283.85,283.85,,,,,2,26,2,
小计,,,,,,,,,96228,300090 / -2738,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3540,,,,,,,,0,604,0,
1812,3545,3558,3561,3538,,,,,74548,254190,-7958,
1901,3547,3552,3558,3538,,,,,128,1402,-6,
1902,3549,,,,,,,,0,262,0,
1903,3556,,,,,,,,0,158,0,
1904,3555,,,,,,,,0,754,0,
1905,3562,3564,3564,3554,,,,,8,378,0,
1906,3576,3586,3590,3569,,,,,111782,425318,9042,
1907,3532,,,,,,,,0,36,0,
1908,3612,3592,3592,3592,,,,,4,226,0,
1909,3621,3629,3629,3613,,,,,8,78,-2,
1910,3625,,,,,,,,0,12,0,
小计,,,,,,,,,186478,683418 / 1076,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4490,,,,,,,,0,480,0,
1812,4314,4397,4397,4318,,,,,42,1922,6,
1901,3939,3941,3967,3922,,,,,2017842,2657910,-71384,
1902,3748,3778,3778,3732,,,,,364,5980,-28,
1903,3691,3696,3696,3644,,,,,224,4684,-114,
1904,3648,3636,3636,3608,,,,,34,822,-26,
1905,3577,3564,3576,3522,,,,,388080,1059116,70466,
1906,3528,3539,3539,3500,,,,,90,1690,-6,
1907,3527,3514,3523,3477,,,,,74,2338,34,
1908,3530,3498,3498,3490,,,,,18,1522,6,
1909,3484,3476,3478,3429,,,,,282,3326,-4,
1910,3425,3406,3421,3378,,,,,28780,138400,9746,
小计,,,,,,,,,2435830,3878190 / 8696,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3924,3941,3941,3941,,,,,2,24,0,
1904,3700,,,,,,,,0,0,0,
1905,3735,3705,3705,3655,,,,,2794,5164,524,
1906,3337,,,,,,,,0,0,0,
1907,3454,3363,3396,3363,,,,,10,252,-2,
1908,3520,,,,,,,,0,0,0,
1909,3561,,,,,,,,0,0,0,
1910,3642,,,,,,,,0,0,0,
小计,,,,,,,,,2806,5440 / 522,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,3921,,,,,,,,0,780,0,
1812,3965,3929,3969,3888,,,,,158,1492,0,
1901,3721,3713,3740,3652,,,,,552042,755688,14758,
1902,3716,3733,3733,3733,,,,,2,344,0,
1903,3739,,,,,,,,0,2,0,
1904,3643,3561,3561,3548,,,,,4,54,0,
1905,3525,3529,3537,3421,,,,,126302,232960,36896,
1906,3521,,,,,,,,0,804,0,
1907,3507,,,,,,,,0,16,0,
1908,3498,3410,3410,3388,,,,,32,206,2,
1909,3484,3470,3470,3414,,,,,52,152,42,
1910,3415,3434,3436,3335,,,,,13374,23512,5364,
小计,,,,,,,,,691966,1016010 / 57062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3487,3535,3546,3473,,,,,470458,124772,816,
1902,3434,,,,,,,,0,0,0,
1903,3370,,,,,,,,0,2,0,
1904,3433,,,,,,,,0,0,0,
1905,3274,3308,3317,3254,,,,,26098,61544,1008,
1906,3246,3223,3277,3223,,,,,40,6,-2,
1907,3241,3244,3244,3220,,,,,6,78,0,
1908,3403,,,,,,,,0,0,0,
1909,3154,3173,3173,3122,,,,,350,800,138,
1910,3165,,,,,,,,0,0,0,
1911,3262,,,,,,,,0,2,0,
小计,,,,,,,,,496952,187204 / 1960,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3366,3406,3454,3406,,,,,308748,214908,1482,
1901,3326,3398,3404,3366,,,,,2200,2870,132,
1902,3308,3376,3416,3334,,,,,12,6,0,
1903,3296,3418,3418,3386,,,,,6,18,0,
1904,3294,,,,,,,,0,2,0,
1906,3350,3370,3410,3356,,,,,57286,137788,3744,
1909,3288,3320,3334,3296,,,,,46,612,14,
1912,3238,3258,3272,3240,,,,,944,17976,110,
2003,3252,,,,,,,,0,82,0,
2006,3238,,,,,,,,0,486,0,
2009,3320,,,,,,,,0,14,0,
小计,,,,,,,,,369242,374762 / 5482,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10200,10240,10290,10185,,,,,602,9012,-330,
1901,11315,11310,11435,11265,,,,,204724,302148,1026,
1903,11520,11520,11595,11520,,,,,6,154,-6,
1904,11575,,,,,,,,0,74,0,
1905,11580,11550,11650,11520,,,,,37986,152998,-232,
1906,11630,,,,,,,,0,50,0,
1907,11700,,,,,,,,0,224,0,
1908,11830,,,,,,,,0,82,0,
1909,11835,11825,11890,11770,,,,,4168,15172,388,
1910,12000,,,,,,,,0,16,0,
小计,,,,,,,,,247486,479930 / 846,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,505.1,505.3,507.0,499.4,,,,,276784,33978,422,
1901,509.5,509.6,510.9,503.1,,,,,10724,16042,1224,
1902,511.2,511.4,512.7,504.6,,,,,616,1688,290,
1903,513.1,513.0,515.2,507.5,,,,,1952,5706,936,
1904,517.0,,,,,,,,0,2,0,
1905,520.1,,,,,,,,0,0,0,
1906,510.9,513.0,513.0,508.6,,,,,22,300,-4,
1907,521.1,,,,,,,,0,0,0,
1908,507.0,,,,,,,,0,2,0,
1909,510.2,,,,,,,,0,42,0,
1910,510.0,,,,,,,,0,20,0,
1911,527.0,,,,,,,,0,0,0,
1912,510.0,,,,,,,,0,32,0,
2003,510.0,510.8,510.8,510.8,,,,,2,12,0,
2006,508.4,,,,,,,,0,8,0,
2009,512.8,,,,,,,,0,18,0,
2012,508.8,512.6,525.9,499.3,,,,,20,12,0,
2103,485.9,508.1,508.1,508.1,,,,,2,28,-2,
2106,510.0,,,,,,,,0,12,0,
2109,510.1,,,,,,,,0,4,0,
小计,,,,,,,,,290122,57906 / 2866,
总计1,,,,,,,,,6314258,9368764,109684,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月08日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50110,49300,49501,177956,440.45,8891.70,226225.70,
铝                  ,14340,13880,13965,176164,123.01,8283.17,59962.78,
锌                  ,21770,19470,20897,594380,621.04,15130.75,173399.12,
铅                  ,18670,17400,18240,50276,45.85,1754.52,16597.42,
镍                  ,97720,96140,96763,480812,465.25,20348.90,215581.33,
锡                  ,151320,146260,146963,17560,25.81,430.47,6343.35,
黄金                ,283.85,274.95,277.52,96228,267.05,2674.72,73081.69,
白银                ,3629,3538,3566,186478,99.76,7243.62,40023.12,
螺纹钢              ,4397,3378,3880,2435830,945.00,88049.82,339293.47,
线材                ,3941,3363,3677,2806,1.03,10.66,42.35,
热轧卷板            ,3969,3335,3645,691966,252.26,14136.78,55001.62,
燃料油              ,3546,3122,3502,496952,174.05,4252.53,13965.32,
石油沥青            ,3454,3240,3426,369242,126.50,11181.46,35957.21,
天然橡胶            ,11890,10185,11376,247486,281.54,10927.57,131183.18,
原油                ,526,499,504,290122,1461.03,3583.93,181676.46,
总计1,,,,6314258,5329.64,196900.59,1568334.15,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号