招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--11月9日

所属分类:信息中心 - 期交所  更新时间:2018-11-9  浏览:102

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1811,49500,49340,49530,49120,,,,,2570,34370,-430,
1812,49560,49370,49680,49200,,,,,35888,152970,-2098,
1901,49450,49220,49560,49070,,,,,99242,183846,1396,
1902,49440,49210,49520,49050,,,,,11750,77936,886,
1903,49470,49230,49540,49090,,,,,4616,32436,6,
1904,49530,49330,49620,49150,,,,,1042,23934,220,
1905,49600,49410,49670,49210,,,,,396,19408,68,
1906,49730,49410,49760,49330,,,,,116,5788,30,
1907,49760,49580,49790,49410,,,,,60,2162,6,
1908,49820,49640,49830,49500,,,,,36,4330,4,
1909,49890,49700,49920,49530,,,,,34,1110,-2,
1910,49960,49750,49920,49610,,,,,14,346,4,
小计,,,,,,,,,155764,538636 / 90,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1811,13925,13895,13930,13870,,,,,710,61220,100,
1812,13975,13990,13990,13920,,,,,18462,181440,-1814,
1901,13955,13945,13985,13900,,,,,61996,238178,-7466,
1902,13975,13960,14010,13925,,,,,12096,122380,906,
1903,14020,14000,14060,13970,,,,,2650,74044,648,
1904,14065,14035,14100,14005,,,,,316,31102,72,
1905,14105,14165,14165,14045,,,,,276,18766,-8,
1906,14130,14120,14160,14100,,,,,48,4062,26,
1907,14175,14130,14130,14130,,,,,4,722,-2,
1908,14250,14205,14205,14180,,,,,4,516,-2,
1909,14270,,,,,,,,0,296,0,
1910,14325,,,,,,,,0,330,0,
小计,,,,,,,,,96562,733056 / -7540,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1811,21700,21730,21800,21595,,,,,1910,19700,-1030,
1812,21270,21355,21460,21210,,,,,107898,110460,-2624,
1901,20710,20785,20970,20620,,,,,261758,197506,9460,
1902,20375,20445,20705,20285,,,,,22076,71544,206,
1903,20225,20300,20535,20130,,,,,5128,33342,70,
1904,20105,20145,20380,19985,,,,,1348,15950,438,
1905,19970,20065,20245,19870,,,,,508,8592,-44,
1906,19940,19950,20165,19860,,,,,28,1288,-10,
1907,19850,19900,20100,19805,,,,,46,950,-14,
1908,19780,19015,19950,19015,,,,,118,982,-20,
1909,19680,19640,19820,19640,,,,,84,976,-38,
1910,19625,19540,19855,19540,,,,,24,386,6,
小计,,,,,,,,,400926,461676 / 6400,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1811,18575,18760,18870,18720,,,,,440,3950,10,
1812,18410,18520,18765,18500,,,,,33144,46528,582,
1901,17980,18100,18305,18080,,,,,12794,40178,38,
1902,17770,17955,18045,17875,,,,,748,4994,-192,
1903,17655,17770,17880,17770,,,,,108,1588,-12,
1904,17580,17700,17740,17700,,,,,6,268,0,
1905,17435,17625,17625,17625,,,,,10,180,-10,
1906,17375,17485,17575,17485,,,,,24,156,-20,
1907,17255,,,,,,,,0,244,0,
1908,17280,17480,17480,17480,,,,,2,64,2,
1909,17195,17265,17410,17230,,,,,8,84,2,
1910,17080,,,,,,,,0,22,0,
小计,,,,,,,,,47284,98256 / 400,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1811,96850,96850,97360,96620,,,,,816,15240,-492,
1812,97190,97340,97340,97340,,,,,80,316,0,
1901,96700,96910,97620,96590,,,,,306436,305598,8716,
1902,96680,,,,,,,,0,408,0,
1903,96490,96670,97390,96380,,,,,25440,49806,1304,
1904,96590,96750,97470,96460,,,,,6728,13890,1660,
1905,96390,96500,97330,96270,,,,,14554,95116,2554,
1906,97930,,,,,,,,0,110,0,
1907,96660,96880,97290,96670,,,,,22,10764,6,
1908,97740,,,,,,,,0,18,0,
1909,96800,96970,97740,96760,,,,,70,952,16,
1910,96820,,,,,,,,0,14,0,
小计,,,,,,,,,354146,492232 / 13764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1811,145000,,,,,,,,0,0,0,
1812,147030,,,,,,,,0,48,0,
1901,147090,148040,148500,147740,,,,,13180,33776,658,
1902,147200,,,,,,,,0,0,0,
1903,148440,,,,,,,,0,2,0,
1904,148960,,,,,,,,0,4,0,
1905,149090,149800,150170,149600,,,,,1036,7334,432,
1906,149530,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,149210,,,,,,,,0,0,0,
1909,151080,151240,151530,151240,,,,,4,122,2,
1910,150120,,,,,,,,0,0,0,
小计,,,,,,,,,14220,41290 / 1092,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1811,275.65,,,,,,,,0,0,0,
1812,275.30,275.00,275.45,274.10,,,,,34542,131458,-3022,
1901,277.00,277.05,277.05,277.05,,,,,2,64,-2,
1902,278.00,,,,,,,,0,88,0,
1904,278.20,278.05,278.45,277.15,,,,,2660,9888,786,
1906,279.70,279.40,279.75,278.60,,,,,32312,154136,966,
1908,282.40,282.10,282.10,282.10,,,,,2,38,-2,
1910,283.50,283.20,283.20,283.20,,,,,2,30,2,
小计,,,,,,,,,69520,295702 / -1272,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1811,3540,,,,,,,,0,608,0,
1812,3546,3546,3546,3514,,,,,57014,250138,1508,
1901,3545,3538,3538,3515,,,,,86,1396,12,
1902,3549,3522,3524,3522,,,,,10,268,6,
1903,3556,3516,3533,3516,,,,,4,158,0,
1904,3555,3545,3545,3533,,,,,232,732,-22,
1905,3561,3564,3564,3528,,,,,36,368,-10,
1906,3576,3571,3573,3534,,,,,152694,440870,4982,
1907,3576,3573,3573,3550,,,,,90,118,82,
1908,3592,3578,3578,3566,,,,,4,226,0,
1909,3618,,,,,,,,0,80,0,
1910,3625,,,,,,,,0,12,0,
小计,,,,,,,,,210170,694974 / 6558,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1811,4490,,,,,,,,0,480,0,
1812,4322,4371,4372,4350,,,,,16,1894,2,
1901,3940,3982,3995,3971,,,,,939230,2637780,5146,
1902,3747,3773,3792,3767,,,,,304,5950,34,
1903,3665,3698,3699,3690,,,,,226,4666,24,
1904,3610,3618,3647,3618,,,,,216,990,180,
1905,3545,3583,3586,3555,,,,,157018,1040952,15658,
1906,3511,3554,3554,3524,,,,,12,1630,-6,
1907,3496,3527,3527,3511,,,,,6,2320,2,
1908,3489,3521,3521,3498,,,,,4,1496,0,
1909,3446,3479,3480,3462,,,,,60,3238,-8,
1910,3395,3427,3427,3403,,,,,10968,139778,478,
小计,,,,,,,,,1108060,3841174 / 21510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3941,,,,,,,,0,24,0,
1904,3716,,,,,,,,0,0,0,
1905,3667,,,,,,,,0,6318,0,
1906,3276,,,,,,,,0,0,0,
1907,3378,,,,,,,,0,242,0,
1908,3443,,,,,,,,0,0,0,
1909,3483,,,,,,,,0,0,0,
1910,3562,,,,,,,,0,0,0,
小计,,,,,,,,,0,6584 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1811,3900,,,,,,,,0,780,0,
1812,3923,,,,,,,,0,1496,0,
1901,3687,3717,3717,3693,,,,,189540,715868,-1494,
1902,3733,3724,3724,3724,,,,,4,344,0,
1903,3756,,,,,,,,0,2,0,
1904,3554,3594,3594,3594,,,,,2,56,2,
1905,3468,3493,3498,3462,,,,,42886,234478,6480,
1906,3444,,,,,,,,0,804,0,
1907,3448,,,,,,,,0,14,0,
1908,3394,,,,,,,,0,204,0,
1909,3420,,,,,,,,0,150,0,
1910,3373,3400,3400,3363,,,,,1850,23216,418,
小计,,,,,,,,,234282,977412 / 5406,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3492,3465,3472,3422,,,,,405192,117090,7102,
1902,3434,,,,,,,,0,0,0,
1903,3439,3404,3446,3338,,,,,10,6,-2,
1904,3504,,,,,,,,0,0,0,
1905,3273,3249,3257,3210,,,,,15792,61528,1928,
1906,3250,,,,,,,,0,6,0,
1907,3213,3199,3199,3173,,,,,4,78,0,
1908,3374,,,,,,,,0,0,0,
1909,3137,3122,3135,3102,,,,,160,834,36,
1910,3148,,,,,,,,0,0,0,
1911,3262,,,,,,,,0,2,0,
小计,,,,,,,,,421158,179544 / 9064,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1811,3520,,,,,,,,0,0,0,
1812,3440,3468,3472,3430,,,,,150204,212056,-2740,
1901,3388,3396,3400,3372,,,,,1004,3026,86,
1902,3376,3330,3364,3328,,,,,14,4,-4,
1903,3410,3386,3386,3386,,,,,2,18,-2,
1904,3408,,,,,,,,0,2,0,
1906,3378,3378,3400,3358,,,,,37116,144834,4606,
1909,3304,3294,3306,3282,,,,,66,636,26,
1912,3244,3234,3242,3222,,,,,476,19144,116,
2003,3240,,,,,,,,0,82,0,
2006,3244,3226,3258,3226,,,,,14,484,0,
2009,3290,,,,,,,,0,16,0,
小计,,,,,,,,,188896,380302 / 2088,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1811,10220,10180,10185,10115,,,,,246,8910,-46,
1901,11320,11330,11335,11235,,,,,84452,299766,2186,
1903,11515,11480,11480,11480,,,,,2,154,2,
1904,11575,11525,11580,11430,,,,,56,74,0,
1905,11565,11580,11590,11505,,,,,17204,152736,1138,
1906,11630,,,,,,,,0,50,0,
1907,11700,,,,,,,,0,224,0,
1908,11830,11785,11790,11785,,,,,12,84,2,
1909,11815,11820,11820,11750,,,,,1602,15278,-4,
1910,12000,11870,11870,11870,,,,,4,16,0,
小计,,,,,,,,,103578,477292 / 3278,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,503.0,502.2,502.8,494.4,,,,,221886,33270,1346,
1901,507.2,507.0,507.1,498.9,,,,,8018,16494,588,
1902,508.5,509.4,509.9,500.7,,,,,838,2116,400,
1903,511.7,511.4,511.4,503.2,,,,,614,5870,132,
1904,517.0,,,,,,,,0,2,0,
1905,518.7,,,,,,,,0,0,0,
1906,510.1,500.5,504.4,500.5,,,,,4,308,4,
1907,520.3,,,,,,,,0,0,0,
1908,507.0,,,,,,,,0,2,0,
1909,510.2,,,,,,,,0,42,0,
1910,510.0,,,,,,,,0,20,0,
1911,526.2,,,,,,,,0,0,0,
1912,510.0,,,,,,,,0,32,0,
2003,510.8,,,,,,,,0,12,0,
2006,508.4,,,,,,,,0,8,0,
2009,513.6,,,,,,,,0,18,0,
2012,509.6,,,,,,,,0,12,0,
2103,508.1,,,,,,,,0,28,0,
2106,510.0,,,,,,,,0,12,0,
2109,533.4,,,,,,,,0,4,0,
小计,,,,,,,,,231360,58250 / 2470,
总计1,,,,,,,,,3635926,9276380,63308,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月09日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49920,49050,49293,155764,383.91,8919.80,226919.50,
铝                  ,14205,13870,13938,96562,67.29,8300.80,60085.80,
锌                  ,21800,19015,20901,400926,418.98,15197.90,174102.06,
铅                  ,18870,17230,18517,47284,43.78,1761.77,16664.36,
镍                  ,97740,96270,97128,354146,343.97,20418.65,216256.87,
锡                  ,151530,147740,148210,14220,21.08,432.92,6379.56,
黄金                ,283.20,274.10,277.03,69520,192.59,2684.70,73358.17,
白银                ,3578,3514,3545,210170,111.75,7273.87,40184.22,
螺纹钢              ,4372,3403,3916,1108060,433.97,88542.72,341209.67,
线材                ,,,,0,0.00,11.25,44.50,
热轧卷板            ,3724,3363,3663,234282,85.81,14220.34,55306.28,
燃料油              ,3472,3102,3437,421158,144.77,4327.68,14224.03,
石油沥青            ,3472,3222,3435,188896,64.88,11224.85,36106.29,
天然橡胶            ,11870,10115,11328,103578,117.33,10953.67,131479.17,
原油                ,511,494,500,231360,1157.66,3612.26,183094.79,
总计1,,,,3635926,3587.77,197883.19,1575415.27,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号