招金投资二维码
黄金投资分析

期交所

交易快讯--11月26日

所属分类:信息中心 - 期交所  更新时间:2018-11-26  浏览:130

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1812,49620,49350,49490,49140,,,,,12210,107536,-970,
1901,49590,49300,49450,49050,,,,,122310,180480,312,
1902,49590,49250,49430,49030,,,,,44346,117436,2682,
1903,49610,49380,49460,49070,,,,,10248,50816,-120,
1904,49660,49320,49500,49110,,,,,1508,28178,-2,
1905,49720,49370,49490,49130,,,,,1636,21142,324,
1906,49750,49390,49550,49210,,,,,346,6656,132,
1907,49800,49520,49610,49300,,,,,120,2620,12,
1908,49900,49530,49680,49340,,,,,234,3770,-96,
1909,49980,49610,49770,49410,,,,,148,1228,-44,
1910,49950,49730,49830,49470,,,,,128,634,-2,
1911,50080,49760,49880,49500,,,,,560,696,-272,
小计,,,,,,,,,193794,521192 / 1956,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1812,13840,13795,13805,13735,,,,,6774,127652,-1762,
1901,13835,13770,13815,13735,,,,,67506,237912,-4734,
1902,13850,13790,13835,13755,,,,,25432,147430,-3426,
1903,13880,13815,13860,13790,,,,,8892,97964,1596,
1904,13920,13850,13910,13835,,,,,3424,38196,712,
1905,13940,13885,13930,13875,,,,,1394,29378,356,
1906,13980,13915,13955,13910,,,,,342,7574,108,
1907,14025,13950,13980,13945,,,,,160,1488,-4,
1908,14045,14025,14025,13985,,,,,14,624,-2,
1909,14150,14045,14045,14020,,,,,6,286,-4,
1910,14180,14075,14130,14055,,,,,14,316,-4,
1911,14200,14040,14105,14040,,,,,8,32,6,
小计,,,,,,,,,113966,688852 / -7158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1812,21495,21310,21340,20855,,,,,27624,57438,-330,
1901,21065,20830,20850,20330,,,,,518750,224616,17614,
1902,20805,20555,20600,20100,,,,,99116,123360,4482,
1903,20645,20430,20445,19960,,,,,24596,51194,3466,
1904,20530,20290,20290,19840,,,,,3620,22960,336,
1905,20380,20240,20240,19715,,,,,1352,9800,-94,
1906,20300,19915,19915,19630,,,,,76,1278,0,
1907,20225,19800,19855,19515,,,,,30,780,2,
1908,20100,19745,19750,19425,,,,,154,854,-32,
1909,20080,19730,19730,19340,,,,,140,982,20,
1910,19780,19585,19585,19195,,,,,122,336,2,
1911,19825,19180,19310,19180,,,,,28,96,20,
小计,,,,,,,,,675608,493694 / 25486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1812,18785,18755,18785,18640,,,,,4752,24664,-236,
1901,18445,18385,18425,18235,,,,,55680,68588,114,
1902,18140,18120,18210,17925,,,,,2502,11004,600,
1903,17935,17870,17915,17750,,,,,336,2034,64,
1904,17830,17700,17775,17650,,,,,68,428,32,
1905,17695,17600,17720,17505,,,,,38,288,4,
1906,17605,,,,,,,,0,164,0,
1907,17495,17400,17420,17400,,,,,22,246,10,
1908,17410,17300,17360,17300,,,,,6,74,2,
1909,17350,17235,17235,17235,,,,,2,98,-2,
1910,17275,17145,17160,17145,,,,,4,44,4,
1911,17205,,,,,,,,0,10,0,
小计,,,,,,,,,63410,107642 / 592,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1812,89660,87980,88260,87980,,,,,6,206,-6,
1901,89110,88400,90200,88020,,,,,459828,329694,-37560,
1902,89050,89500,89950,89500,,,,,6,378,-4,
1903,89260,88350,90340,88200,,,,,41976,79082,-76,
1904,89320,88840,90400,88380,,,,,7622,17344,-560,
1905,89180,88790,90330,88330,,,,,56010,166506,-2394,
1906,89230,,,,,,,,0,76,0,
1907,89240,88550,90200,88510,,,,,126,10936,-2,
1908,90110,,,,,,,,0,20,0,
1909,89540,89090,90600,88660,,,,,140,1542,-52,
1910,89520,,,,,,,,0,20,0,
1911,89480,89760,90660,89760,,,,,18,64,14,
小计,,,,,,,,,565732,605868 / -40640,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1812,146170,,,,,,,,0,48,0,
1901,147040,145750,146250,144210,,,,,23112,27492,54,
1902,146420,,,,,,,,0,2,0,
1903,148550,,,,,,,,0,2,0,
1904,148710,,,,,,,,0,4,0,
1905,148660,147200,154880,146000,,,,,4426,14438,748,
1906,150750,,,,,,,,0,4,0,
1907,149780,,,,,,,,0,0,0,
1908,150740,,,,,,,,0,0,0,
1909,150470,149190,149380,147100,,,,,46,496,12,
1910,150120,,,,,,,,0,0,0,
1911,147790,,,,,,,,0,0,0,
小计,,,,,,,,,27584,42486 / 814,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1812,275.70,275.55,275.55,274.90,,,,,4766,34108,-884,
1901,276.20,275.10,276.05,275.10,,,,,14,52,-4,
1902,277.75,276.90,276.90,276.85,,,,,4,100,4,
1904,278.50,277.85,278.35,277.65,,,,,4092,21752,-300,
1906,279.80,279.25,279.70,278.80,,,,,54096,187462,-1726,
1908,282.80,,,,,,,,0,82,0,
1910,282.90,,,,,,,,0,34,0,
1912,283.85,283.45,284.15,283.45,,,,,4,28,2,
小计,,,,,,,,,62976,243618 / -2908,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1812,3525,3503,3508,3492,,,,,8648,121414,-1184,
1901,3529,3499,3512,3498,,,,,22,1588,16,
1902,3530,,,,,,,,0,268,0,
1903,3516,3496,3496,3496,,,,,2,164,-2,
1904,3545,3518,3518,3518,,,,,2,652,2,
1905,3540,3506,3506,3506,,,,,2,310,0,
1906,3549,3525,3528,3509,,,,,202964,542130,13328,
1907,3560,,,,,,,,0,82,0,
1908,3570,,,,,,,,0,204,0,
1909,3600,3560,3560,3560,,,,,8,134,2,
1910,3603,3565,3580,3565,,,,,40,50,16,
1911,3615,3585,3585,3585,,,,,2,2,-2,
小计,,,,,,,,,211690,666998 / 12176,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1812,3909,3781,3839,3781,,,,,48,610,-6,
1901,3693,3600,3658,3576,,,,,1718754,1749346,-74246,
1902,3511,3400,3503,3400,,,,,176,9738,-20,
1903,3499,3394,3439,3390,,,,,320,7800,96,
1904,3482,3382,3426,3370,,,,,206,1442,60,
1905,3419,3330,3355,3302,,,,,538138,1437404,47750,
1906,3379,3310,3339,3293,,,,,138,1670,20,
1907,3390,3307,3330,3300,,,,,88,2506,34,
1908,3379,3289,3315,3284,,,,,190,1926,110,
1909,3340,3280,3301,3256,,,,,300,4176,94,
1910,3289,3230,3245,3202,,,,,59630,255428,16196,
1911,3275,3203,3213,3178,,,,,20,216,0,
小计,,,,,,,,,2318008,3472262 / -9912,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3855,,,,,,,,0,12,0,
1904,3659,,,,,,,,0,0,0,
1905,3563,,,,,,,,0,6156,0,
1906,3183,,,,,,,,0,0,0,
1907,3366,,,,,,,,0,192,0,
1908,3434,,,,,,,,0,0,0,
1909,3460,,,,,,,,0,0,0,
1910,3551,,,,,,,,0,0,0,
1911,3551,,,,,,,,0,0,0,
小计,,,,,,,,,0,6360 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1812,3750,3796,3796,3647,,,,,6,1300,0,
1901,3537,3457,3503,3452,,,,,220446,469496,-4476,
1902,3444,,,,,,,,0,392,0,
1903,3478,,,,,,,,0,2,0,
1904,3441,3314,3314,3296,,,,,10,128,2,
1905,3352,3270,3297,3243,,,,,119600,366808,18174,
1906,3366,,,,,,,,0,806,0,
1907,3309,,,,,,,,0,28,0,
1908,3260,3220,3220,3214,,,,,4,204,0,
1909,3281,3202,3203,3202,,,,,12,172,-2,
1910,3250,3186,3202,3156,,,,,10012,50020,3322,
1911,3177,3218,3218,3218,,,,,2,0,-2,
小计,,,,,,,,,350092,889356 / 17018,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3091,3017,3024,2935,,,,,458012,81854,6978,
1902,3056,,,,,,,,0,0,0,
1903,2988,,,,,,,,0,8,0,
1904,3149,,,,,,,,0,0,0,
1905,2867,2785,2815,2722,,,,,93986,127000,-3268,
1906,2905,2890,2890,2730,,,,,14,20,2,
1907,2837,,,,,,,,0,52,0,
1908,2790,2623,2754,2623,,,,,6,2,0,
1909,2779,2712,2737,2650,,,,,1730,4300,478,
1910,2768,,,,,,,,0,2,0,
1911,2785,2619,2737,2619,,,,,20,16,14,
小计,,,,,,,,,553768,213254 / 4204,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1812,3014,2956,2988,2878,,,,,201876,90324,-16022,
1901,2930,2886,2886,2792,,,,,6218,4418,268,
1902,2920,2844,2844,2748,,,,,42,14,8,
1903,2860,2772,2772,2772,,,,,2,22,-2,
1904,2876,2722,2722,2722,,,,,2,8,2,
1905,2802,2730,2736,2670,,,,,110,38,30,
1906,2818,2766,2766,2650,,,,,383866,253450,32718,
1909,2862,2722,2742,2690,,,,,190,1304,46,
1912,2802,2732,2732,2634,,,,,3124,20774,312,
2003,2798,,,,,,,,0,70,0,
2006,2856,2758,2758,2684,,,,,242,588,50,
2009,2908,2732,2758,2732,,,,,68,64,-8,
小计,,,,,,,,,595740,371074 / 17402,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10700,10705,10865,10680,,,,,168978,251772,886,
1903,10815,,,,,,,,0,152,0,
1904,10955,,,,,,,,0,66,0,
1905,10965,10980,11110,10930,,,,,49432,189462,1086,
1906,11140,,,,,,,,0,54,0,
1907,11110,11075,11165,11060,,,,,40,248,0,
1908,10935,,,,,,,,0,96,0,
1909,11200,11235,11345,11180,,,,,5906,38298,32,
1910,11250,,,,,,,,0,28,0,
1911,11340,11345,11455,11345,,,,,6,88,0,
小计,,,,,,,,,224362,480264 / 2004,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,430.5,410.0,416.4,410.0,,,,,24,4506,-2,
1901,441.0,427.3,427.4,418.9,,,,,153244,41728,-72,
1902,445.9,432.9,433.0,423.6,,,,,2066,6750,38,
1903,451.3,437.4,437.4,428.7,,,,,3806,13516,672,
1904,455.5,443.0,443.0,443.0,,,,,2,4,2,
1905,454.7,443.3,443.3,431.9,,,,,38,16,16,
1906,450.7,440.4,440.4,428.3,,,,,54,440,-6,
1907,460.9,,,,,,,,0,0,0,
1908,457.0,,,,,,,,0,4,0,
1909,447.5,,,,,,,,0,38,0,
1910,453.5,,,,,,,,0,20,0,
1911,462.8,,,,,,,,0,0,0,
1912,452.6,,,,,,,,0,34,0,
2003,457.0,,,,,,,,0,14,0,
2006,449.7,,,,,,,,0,10,0,
2009,461.4,461.4,461.4,461.4,,,,,2,36,0,
2012,449.6,,,,,,,,0,8,0,
2103,465.2,,,,,,,,0,28,0,
2106,455.1,,,,,,,,0,12,0,
2109,453.8,,,,,,,,0,4,0,
小计,,,,,,,,,159236,67168 / 648,
总计1,,,,,,,,,6115966,8870088,21682,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月26日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49880,49030,49267,193794,477.38,9331.35,237075.68,
铝                  ,14130,13735,13774,113966,78.49,8594.32,62111.19,
锌                  ,21340,19180,20481,675608,691.86,16237.08,185076.92,
铅                  ,18785,17145,18328,63410,58.11,1873.14,17685.04,
镍                  ,90660,87980,89312,565732,505.26,21309.73,224543.07,
锡                  ,154880,144210,145589,27584,40.16,486.94,7195.52,
黄金                ,284.15,274.90,278.89,62976,175.63,2846.70,77841.49,
白银                ,3585,3492,3521,211690,111.80,7623.57,42030.92,
螺纹钢              ,3839,3178,3540,2318008,820.60,93803.63,360893.35,
线材                ,,,,0,0.00,19.03,72.66,
热轧卷板            ,3796,3156,3390,350092,118.69,15240.25,58929.66,
燃料油              ,3024,2619,2931,553768,162.33,5349.68,17488.47,
石油沥青            ,2988,2634,2778,595740,165.51,11970.26,38448.88,
天然橡胶            ,11455,10680,10845,224362,243.32,11441.41,136881.24,
原油                ,461,410,421,159236,671.04,4053.59,203565.40,
总计1,,,,6115966,4320.18,210180.66,1669839.51,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号