招金投资二维码
黄金投资分析

期交所

交易快讯--11月27日

所属分类:信息中心 - 期交所  更新时间:2018-11-27  浏览:134

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1812,49330,49460,49490,48820,,,,,18690,99146,-710,
1901,49270,49420,49440,48650,,,,,187232,177560,-390,
1902,49240,49340,49410,48510,,,,,83910,133858,9822,
1903,49270,49390,49420,46810,,,,,24610,50746,-650,
1904,49300,49430,49440,48580,,,,,4614,27860,-466,
1905,49330,49360,49430,48610,,,,,2770,21488,234,
1906,49350,49470,49500,48670,,,,,284,6852,122,
1907,49440,49500,49500,48750,,,,,200,2758,60,
1908,49470,49600,49600,48820,,,,,928,3618,-122,
1909,49560,49630,49660,48920,,,,,198,1240,12,
1910,49610,49690,49690,48980,,,,,146,636,2,
1911,49660,49700,49770,49000,,,,,82,764,20,
小计,,,,,,,,,323664,526526 / 7934,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1812,13785,13780,13780,13730,,,,,7056,120322,-1956,
1901,13790,13795,13795,13745,,,,,54724,234854,-624,
1902,13800,13795,13800,13745,,,,,25954,153216,3178,
1903,13835,13790,13835,13785,,,,,7924,98160,818,
1904,13870,13855,13875,13830,,,,,4510,38892,702,
1905,13895,13880,13950,13865,,,,,460,30390,128,
1906,13935,13925,13925,13900,,,,,750,7760,380,
1907,13965,13955,13960,13950,,,,,192,1658,180,
1908,14015,13995,14005,13995,,,,,4,618,0,
1909,14070,14025,14025,14025,,,,,2,290,0,
1910,14090,14110,14110,14050,,,,,14,312,0,
1911,14055,,,,,,,,0,32,0,
小计,,,,,,,,,101590,686504 / 2806,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1812,21050,21030,21040,20465,,,,,24340,51854,-3138,
1901,20540,20525,20545,19930,,,,,606758,214166,-7116,
1902,20295,20255,20285,19610,,,,,150480,129066,6692,
1903,20145,20165,20165,19415,,,,,61148,57340,4634,
1904,20020,20005,20005,19255,,,,,7120,21392,-908,
1905,19890,19905,19960,19125,,,,,4974,10836,220,
1906,19800,19715,19715,19090,,,,,96,1298,14,
1907,19675,19580,19580,19090,,,,,28,790,12,
1908,19560,19480,19485,19000,,,,,34,846,-8,
1909,19460,19385,19385,18870,,,,,90,1010,34,
1910,19375,19340,19340,18810,,,,,72,318,12,
1911,19270,19200,19200,18525,,,,,36,110,22,
小计,,,,,,,,,855176,489026 / 470,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1812,18650,18575,18650,18465,,,,,4954,23110,-356,
1901,18255,18095,18170,18000,,,,,42074,68148,1262,
1902,17945,17725,17855,17695,,,,,2936,11580,172,
1903,17740,17570,17620,17500,,,,,402,2460,142,
1904,17655,17420,17485,17375,,,,,30,498,16,
1905,17505,17300,17395,17300,,,,,10,308,2,
1906,17425,,,,,,,,0,160,0,
1907,17380,17255,17255,17255,,,,,2,252,-2,
1908,17300,17150,17150,17150,,,,,2,82,0,
1909,17200,17090,17090,17090,,,,,2,114,2,
1910,17110,,,,,,,,0,74,0,
1911,17050,16735,16735,16735,,,,,2,14,0,
小计,,,,,,,,,50414,106800 / 1238,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1812,88620,88620,90760,88000,,,,,92,208,8,
1901,89160,89330,89860,88910,,,,,286030,299980,8802,
1902,88920,89400,89400,89400,,,,,4,396,0,
1903,89030,88700,89490,88520,,,,,37588,82890,2674,
1904,89140,89100,89620,88690,,,,,6868,17358,330,
1905,89050,89110,89580,88610,,,,,43174,165286,-312,
1906,89230,,,,,,,,0,76,0,
1907,89440,89180,89660,88810,,,,,60,10902,-2,
1908,90110,,,,,,,,0,20,0,
1909,89400,89400,89750,88920,,,,,102,1626,-12,
1910,89520,,,,,,,,0,20,0,
1911,89610,89730,90060,89330,,,,,12,54,-4,
小计,,,,,,,,,373930,578816 / 11484,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1812,146170,,,,,,,,0,48,0,
1901,145000,145450,146950,144800,,,,,18572,26956,156,
1902,146420,,,,,,,,0,2,0,
1903,146490,,,,,,,,0,2,0,
1904,146640,,,,,,,,0,4,0,
1905,146570,146600,148600,146380,,,,,4558,17276,1548,
1906,148630,,,,,,,,0,4,0,
1907,149780,,,,,,,,0,0,0,
1908,148620,,,,,,,,0,0,0,
1909,147780,148240,150000,148240,,,,,208,492,0,
1910,150120,,,,,,,,0,0,0,
1911,147790,,,,,,,,0,0,0,
小计,,,,,,,,,23338,44784 / 1704,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1812,275.20,275.35,275.60,274.80,,,,,3162,26662,-1126,
1901,276.15,,,,,,,,0,58,0,
1902,277.05,276.85,276.85,276.85,,,,,2,112,2,
1904,278.10,278.10,278.45,277.50,,,,,4138,22704,456,
1906,279.30,279.55,279.75,278.85,,,,,42110,189964,586,
1908,282.80,,,,,,,,0,82,0,
1910,282.90,,,,,,,,0,34,0,
1912,283.50,283.65,284.20,283.65,,,,,6,36,6,
小计,,,,,,,,,49418,239652 / -76,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1812,3501,3507,3507,3490,,,,,10852,109440,-3466,
1901,3504,3468,3508,3468,,,,,36,1570,6,
1902,3505,3505,3505,3505,,,,,2,270,2,
1903,3498,,,,,,,,0,162,0,
1904,3518,,,,,,,,0,652,0,
1905,3504,3509,3509,3509,,,,,2,314,0,
1906,3521,3522,3526,3507,,,,,117968,556800,10092,
1907,3560,3531,3531,3530,,,,,6,78,-4,
1908,3570,,,,,,,,0,204,0,
1909,3558,3565,3565,3565,,,,,2,134,0,
1910,3571,3577,3577,3577,,,,,2,50,2,
1911,3585,,,,,,,,0,2,0,
小计,,,,,,,,,128870,669676 / 6632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1812,3723,3665,3723,3659,,,,,66,440,-36,
1901,3586,3545,3672,3540,,,,,1737988,1571698,-49370,
1902,3398,3333,3455,3333,,,,,456,9808,200,
1903,3382,3309,3400,3309,,,,,196,7362,34,
1904,3345,3326,3368,3326,,,,,134,1338,-12,
1905,3270,3234,3319,3218,,,,,846994,1484096,-14892,
1906,3235,3204,3272,3204,,,,,20,1596,-4,
1907,3224,3207,3278,3207,,,,,78,2556,12,
1908,3255,3199,3280,3196,,,,,68,1882,-22,
1909,3220,3170,3247,3165,,,,,354,4282,38,
1910,3166,3130,3198,3111,,,,,58474,276070,-3066,
1911,3140,3133,3184,3130,,,,,30,214,-8,
小计,,,,,,,,,2644858,3361342 / -67126,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3680,,,,,,,,0,6,0,
1904,3493,,,,,,,,0,0,0,
1905,3406,,,,,,,,0,6430,0,
1906,3043,,,,,,,,0,0,0,
1907,3191,,,,,,,,0,198,0,
1908,3256,,,,,,,,0,0,0,
1909,3280,,,,,,,,0,0,0,
1910,3367,,,,,,,,0,0,0,
1911,3367,,,,,,,,0,0,0,
小计,,,,,,,,,0,6634 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1812,3677,,,,,,,,0,1300,0,
1901,3422,3401,3489,3386,,,,,270894,428574,-16684,
1902,3430,,,,,,,,0,392,0,
1903,3365,,,,,,,,0,2,0,
1904,3286,3240,3249,3240,,,,,8,126,0,
1905,3217,3180,3249,3165,,,,,142054,384000,-2794,
1906,3166,3190,3206,3190,,,,,10,804,-4,
1907,3187,3140,3207,3140,,,,,8,24,2,
1908,3206,,,,,,,,0,204,0,
1909,3168,3158,3182,3158,,,,,140,240,72,
1910,3126,3080,3150,3071,,,,,7612,56674,-152,
1911,3218,,,,,,,,0,0,0,
小计,,,,,,,,,420726,872340 / -19560,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,413.0,411.7,417.6,403.4,,,,,152,4348,-118,
1901,421.0,415.5,426.5,415.5,,,,,335486,39472,-1874,
1902,426.4,421.0,431.1,421.0,,,,,4222,6266,-394,
1903,430.7,427.4,434.9,426.5,,,,,5184,12928,-474,
1904,443.0,433.8,437.6,431.2,,,,,70,24,20,
1905,437.5,439.6,439.6,432.6,,,,,54,28,12,
1906,432.4,431.8,440.0,431.8,,,,,78,448,-18,
1907,445.9,,,,,,,,0,0,0,
1908,438.5,,,,,,,,0,4,0,
1909,447.5,,,,,,,,0,38,0,
1910,453.5,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,452.6,,,,,,,,0,34,0,
2003,438.5,446.2,446.2,446.2,,,,,2,16,2,
2006,431.5,,,,,,,,0,10,0,
2009,461.4,,,,,,,,0,36,0,
2012,449.6,,,,,,,,0,8,0,
2103,465.2,,,,,,,,0,28,0,
2106,455.1,,,,,,,,0,12,0,
2109,453.8,,,,,,,,0,4,0,
小计,,,,,,,,,345248,63724 / -2844,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,2967,2988,3045,2983,,,,,308682,78696,358,
1902,2934,,,,,,,,0,0,0,
1903,2908,2863,2863,2863,,,,,6,8,-6,
1904,3064,,,,,,,,0,0,0,
1905,2764,2775,2824,2773,,,,,60576,132136,4160,
1906,2759,2776,2808,2753,,,,,10,16,-2,
1907,2725,2767,2790,2751,,,,,22,44,-2,
1908,2709,,,,,,,,0,2,0,
1909,2680,2681,2721,2681,,,,,1256,5124,136,
1910,2768,,,,,,,,0,2,0,
1911,2698,2697,2752,2697,,,,,26,36,20,
小计,,,,,,,,,370578,216064 / 4664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1812,2920,2944,3076,2934,,,,,96978,70962,-6258,
1901,2824,2834,2986,2832,,,,,4730,4310,-532,
1902,2792,2750,2864,2750,,,,,4,8,2,
1903,2782,2798,2880,2798,,,,,12,22,0,
1904,2722,,,,,,,,0,8,0,
1905,2710,2722,2734,2716,,,,,16,24,-6,
1906,2700,2706,2776,2678,,,,,384614,266506,1276,
1909,2696,2702,2740,2694,,,,,208,1326,-88,
1912,2670,2688,2744,2670,,,,,2578,20636,194,
2003,2798,2736,2736,2708,,,,,6,68,-2,
2006,2698,2690,2718,2690,,,,,54,804,2,
2009,2738,2754,2756,2732,,,,,16,72,-4,
小计,,,,,,,,,489216,364746 / -5416,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10850,10940,10945,10860,,,,,126488,242524,-1388,
1903,11075,11100,11100,11100,,,,,2,150,-2,
1904,11160,11170,11170,11170,,,,,2,66,0,
1905,11080,11145,11155,11080,,,,,36292,195620,2598,
1906,11200,11225,11225,11225,,,,,2,54,0,
1907,11110,11340,11340,11340,,,,,20,228,-20,
1908,11380,,,,,,,,0,94,0,
1909,11330,11390,11420,11345,,,,,5192,40076,652,
1910,11435,,,,,,,,0,28,0,
1911,11505,,,,,,,,0,108,0,
小计,,,,,,,,,167998,478948 / 1840,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5980,,,,,,,,0,0,0,
1907,5980,,,,,,,,0,0,0,
1908,5980,,,,,,,,0,0,0,
1909,5980,,,,,,,,0,0,0,
1910,5980,,,,,,,,0,0,0,
1911,5980,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
总计1,,,,,,,,,6345024,8705582,-56250,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月27日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49770,46810,49063,323664,794.00,9388.67,238484.56,
铝                  ,14110,13730,13774,101590,69.97,8624.12,62316.91,
锌                  ,21040,18525,20109,855176,859.82,16370.96,186433.53,
铅                  ,18650,16735,18119,50414,45.67,1884.17,17785.26,
镍                  ,90760,88000,89309,373930,333.95,21402.52,225369.80,
锡                  ,150000,144800,146173,23338,34.11,492.21,7272.32,
黄金                ,284.20,274.80,278.89,49418,137.82,2857.87,78153.11,
白银                ,3577,3468,3516,128870,67.97,7651.94,42180.59,
螺纹钢              ,3723,3111,3486,2644858,922.09,94593.19,363636.56,
线材                ,,,,0,0.00,19.89,75.60,
热轧卷板            ,3489,3071,3352,420726,141.02,15368.04,59356.35,
原油                ,446,403,422,345248,1458.32,4088.35,205033.84,
燃料油              ,3045,2681,2976,370578,110.29,5423.79,17707.24,
石油沥青            ,3076,2670,2778,489216,135.91,12060.05,38697.48,
天然橡胶            ,11420,10860,10967,167998,184.25,11501.09,137535.36,
纸浆                ,,,,0,0.00,0.00,0.00,
总计1,,,,6345024,5295.20,211726.86,1680038.51,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号