招金投资二维码
黄金投资分析

期交所

交易快讯--11月28日

所属分类:信息中心 - 期交所  更新时间:2018-11-28  浏览:128

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1812,49130,48950,49110,48690,,,,,14294,86058,-2766,
1901,49070,48900,49090,48620,,,,,119542,167860,-2084,
1902,48980,48800,48980,48500,,,,,71512,160092,9860,
1903,48940,48720,49020,48550,,,,,11906,55264,1526,
1904,48990,48860,49030,48580,,,,,2548,29106,410,
1905,49030,48900,49060,48580,,,,,2258,21602,282,
1906,49080,49000,49060,48630,,,,,444,7410,190,
1907,49110,49000,49130,48710,,,,,164,2860,46,
1908,49140,48980,49140,48750,,,,,30,3558,4,
1909,49240,48900,49180,48870,,,,,70,1298,16,
1910,49210,49040,49250,48920,,,,,46,644,-18,
1911,49370,49120,49230,48940,,,,,86,744,18,
小计,,,,,,,,,222900,536496 / 7484,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1812,13740,13700,13730,13680,,,,,5216,112504,-2762,
1901,13765,13740,13750,13695,,,,,49710,229530,3730,
1902,13765,13750,13760,13710,,,,,15996,159092,806,
1903,13800,13775,13790,13755,,,,,7194,99766,504,
1904,13845,13825,13835,13805,,,,,3072,40180,774,
1905,13875,13865,13890,13850,,,,,1226,30816,326,
1906,13920,13900,13905,13885,,,,,572,7746,82,
1907,13950,13950,13950,13930,,,,,470,2364,420,
1908,13995,13970,13990,13970,,,,,6,636,0,
1909,14065,14015,14015,14015,,,,,2,292,0,
1910,14070,14000,14065,14000,,,,,4,310,0,
1911,14130,14105,14105,14070,,,,,4,52,4,
小计,,,,,,,,,83472,683288 / 3884,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1812,20655,20610,20670,20380,,,,,8768,42788,-2590,
1901,20155,20085,20150,19845,,,,,379514,202558,-7162,
1902,19825,19665,19775,19480,,,,,90056,152228,6804,
1903,19635,19475,19555,19270,,,,,28894,60632,2752,
1904,19480,19315,19410,19140,,,,,5966,24738,1120,
1905,19335,19235,19285,19020,,,,,1786,12580,148,
1906,19230,19075,19170,19050,,,,,10,1346,-2,
1907,19240,18970,18970,18970,,,,,2,800,-2,
1908,19205,18890,18955,18820,,,,,10,868,0,
1909,19080,18705,18950,18705,,,,,26,1034,0,
1910,19010,18660,18800,18575,,,,,16,340,4,
1911,18920,18560,18840,18560,,,,,36,158,32,
小计,,,,,,,,,515084,500070 / 1104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1812,18595,18540,18675,18525,,,,,2692,21510,-218,
1901,18090,17950,18160,17935,,,,,47006,69492,-1666,
1902,17695,17480,17660,17470,,,,,4314,15550,738,
1903,17480,17270,17380,17220,,,,,354,2836,50,
1904,17380,17285,17295,17160,,,,,66,538,12,
1905,17295,17105,17190,17100,,,,,60,378,54,
1906,17225,,,,,,,,0,158,0,
1907,17200,,,,,,,,0,256,0,
1908,17045,16775,16775,16775,,,,,2,84,-2,
1909,16970,16795,16795,16760,,,,,4,116,0,
1910,16760,16600,16685,16600,,,,,4,80,2,
1911,16715,16560,16560,16495,,,,,8,20,4,
小计,,,,,,,,,54510,111018 / -1026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1812,89010,89010,89010,89010,,,,,2,196,-2,
1901,89160,88790,89600,88460,,,,,263828,283036,-1646,
1902,89280,88890,89330,88410,,,,,34,398,-16,
1903,88720,88580,89100,87940,,,,,27466,85198,960,
1904,88860,88470,89180,88130,,,,,6268,17950,584,
1905,88670,88180,89070,88010,,,,,37508,171468,-1176,
1906,89230,,,,,,,,0,76,0,
1907,88760,88270,89110,88270,,,,,44,10936,-12,
1908,89980,,,,,,,,0,20,0,
1909,88880,88500,89270,88390,,,,,92,1766,-18,
1910,89520,,,,,,,,0,20,0,
1911,89690,,,,,,,,0,50,0,
小计,,,,,,,,,335242,571114 / -1326,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1812,146170,,,,,,,,0,48,0,
1901,145360,144120,144500,143350,,,,,18692,27514,1346,
1902,146420,,,,,,,,0,2,0,
1903,146490,,,,,,,,0,2,0,
1904,146640,,,,,,,,0,4,0,
1905,146770,145920,145920,144860,,,,,4080,18366,312,
1906,148630,,,,,,,,0,4,0,
1907,149780,,,,,,,,0,0,0,
1908,148830,,,,,,,,0,0,0,
1909,148580,146510,147280,146510,,,,,50,490,-12,
1910,150120,,,,,,,,0,0,0,
1911,147790,,,,,,,,0,0,0,
小计,,,,,,,,,22822,46430 / 1646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1812,274.95,275.75,275.75,273.60,,,,,4736,20506,-702,
1901,275.65,275.80,275.80,274.55,,,,,6,60,2,
1902,276.85,277.30,277.30,276.00,,,,,10,104,-8,
1904,277.85,278.05,278.35,276.20,,,,,5076,24300,1418,
1906,279.10,279.35,279.65,277.35,,,,,96194,192744,2448,
1908,282.80,,,,,,,,0,82,0,
1910,282.90,281.00,281.00,281.00,,,,,2,34,0,
1912,283.35,282.55,282.55,281.80,,,,,16,34,-4,
小计,,,,,,,,,106040,237864 / 3154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1812,3494,3490,3499,3470,,,,,10600,99440,-2274,
1901,3498,3492,3492,3486,,,,,6,1568,-2,
1902,3505,3493,3493,3493,,,,,2,268,-2,
1903,3498,,,,,,,,0,162,0,
1904,3518,,,,,,,,0,652,0,
1905,3497,3508,3508,3476,,,,,52,308,0,
1906,3512,3515,3518,3488,,,,,166550,576932,10982,
1907,3530,,,,,,,,0,78,0,
1908,3570,,,,,,,,0,204,0,
1909,3552,3581,3581,3542,,,,,8,142,4,
1910,3561,,,,,,,,0,54,0,
1911,3585,,,,,,,,0,2,0,
小计,,,,,,,,,177218,679810 / 8708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1812,3686,3654,3691,3506,,,,,78,394,-26,
1901,3589,3560,3618,3557,,,,,1299714,1509172,-22408,
1902,3404,3353,3406,3353,,,,,84,9680,12,
1903,3356,3313,3354,3313,,,,,88,7272,6,
1904,3356,3313,3320,3310,,,,,6,1346,-4,
1905,3262,3230,3268,3229,,,,,542532,1594270,39104,
1906,3240,3250,3250,3231,,,,,16,1658,10,
1907,3236,3230,3237,3220,,,,,26,2610,2,
1908,3224,3221,3222,3214,,,,,24,1992,12,
1909,3202,3179,3210,3179,,,,,178,4446,88,
1910,3149,3129,3155,3120,,,,,24374,288178,1550,
1911,3144,3118,3129,3110,,,,,10,232,4,
小计,,,,,,,,,1867130,3421250 / 18350,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3695,,,,,,,,0,4,0,
1904,3507,,,,,,,,0,0,0,
1905,3382,,,,,,,,0,6398,0,
1906,3021,,,,,,,,0,0,0,
1907,3177,,,,,,,,0,188,0,
1908,3242,,,,,,,,0,0,0,
1909,3266,,,,,,,,0,0,0,
1910,3353,,,,,,,,0,0,0,
1911,3353,,,,,,,,0,0,0,
小计,,,,,,,,,0,6590 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1812,3621,,,,,,,,0,1300,0,
1901,3418,3385,3430,3345,,,,,210886,388934,-11542,
1902,3325,3346,3359,3267,,,,,84,406,14,
1903,3262,,,,,,,,0,2,0,
1904,3242,3225,3225,3225,,,,,2,126,0,
1905,3186,3151,3179,3141,,,,,98674,425196,15574,
1906,3187,3153,3153,3145,,,,,4,806,0,
1907,3159,3112,3112,3112,,,,,2,20,0,
1908,3122,,,,,,,,0,206,0,
1909,3160,3109,3134,3109,,,,,18,256,2,
1910,3093,3073,3095,3062,,,,,6472,67236,1584,
1911,3218,,,,,,,,0,0,0,
小计,,,,,,,,,316142,884488 / 5632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,411.7,417.3,417.7,416.6,,,,,40,4338,0,
1901,421.7,420.0,427.8,414.0,,,,,432496,37454,184,
1902,427.2,426.5,432.5,419.4,,,,,6146,8286,1768,
1903,431.4,430.0,435.8,422.9,,,,,8132,13722,780,
1904,433.0,430.8,435.3,425.9,,,,,56,50,10,
1905,434.9,435.1,440.2,430.2,,,,,18,38,2,
1906,435.7,436.1,440.6,429.8,,,,,28,430,-8,
1907,445.9,,,,,,,,0,0,0,
1908,441.8,,,,,,,,0,4,0,
1909,450.9,439.8,439.8,439.8,,,,,2,36,-2,
1910,456.9,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,456.0,,,,,,,,0,34,0,
2003,446.2,,,,,,,,0,16,0,
2006,439.0,,,,,,,,0,10,0,
2009,469.5,,,,,,,,0,36,0,
2012,457.4,,,,,,,,0,8,0,
2103,473.3,,,,,,,,0,28,0,
2106,463.0,,,,,,,,0,12,0,
2109,461.7,,,,,,,,0,4,0,
小计,,,,,,,,,446918,64526 / 2734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,2986,2964,2983,2949,,,,,253550,73040,3770,
1902,2953,,,,,,,,0,0,0,
1903,2863,,,,,,,,0,8,0,
1904,3016,,,,,,,,0,0,0,
1905,2776,2775,2797,2753,,,,,55160,133602,1650,
1906,2785,2786,2789,2752,,,,,6,20,4,
1907,2754,2755,2759,2755,,,,,4,42,0,
1908,2709,,,,,,,,0,2,0,
1909,2686,2675,2705,2670,,,,,628,5124,-174,
1910,2733,,,,,,,,0,2,0,
1911,2739,2699,2699,2699,,,,,2,56,0,
小计,,,,,,,,,309350,211896 / 5250,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1812,3014,3032,3050,3012,,,,,36064,53970,-7358,
1901,2892,2878,2916,2870,,,,,2294,4308,-248,
1902,2842,,,,,,,,0,6,0,
1903,2798,2816,2816,2816,,,,,2,22,0,
1904,2722,2710,2726,2710,,,,,4,6,-2,
1905,2704,2800,2800,2714,,,,,12,24,-4,
1906,2714,2706,2756,2694,,,,,303254,274982,5250,
1909,2704,2724,2734,2716,,,,,140,1368,96,
1912,2694,2702,2736,2690,,,,,608,21040,-86,
2003,2684,2672,2738,2672,,,,,12,36,-12,
2006,2674,2678,2680,2666,,,,,184,894,24,
2009,2708,2690,2696,2690,,,,,4,102,0,
小计,,,,,,,,,342578,356758 / -2340,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10845,10755,10815,10735,,,,,65406,230396,-1070,
1903,11040,10945,10945,10940,,,,,6,148,-4,
1904,11160,,,,,,,,0,66,0,
1905,11065,11030,11050,10965,,,,,19988,199924,1344,
1906,11225,,,,,,,,0,54,0,
1907,11200,11200,11200,11200,,,,,2,258,0,
1908,11420,,,,,,,,0,94,0,
1909,11315,11255,11295,11225,,,,,2290,41022,-84,
1910,11425,,,,,,,,0,28,0,
1911,11420,,,,,,,,0,148,0,
小计,,,,,,,,,87692,472138 / 186,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5558,5300,5314,5142,,,,,630364,92522,14252,
1907,5636,5354,5354,5354,,,,,26,58,-16,
1908,5674,5284,5334,5220,,,,,154,26,2,
1909,5574,5188,5380,5134,,,,,13054,5926,1084,
1910,5696,5262,5298,5240,,,,,230,120,48,
1911,5650,5302,5308,5198,,,,,110,64,14,
小计,,,,,,,,,643938,98716 / 15384,
总计1,,,,,,,,,5531036,8882452,68824,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月28日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49250,48500,48811,222900,544.00,9439.30,239723.36,
铝                  ,14105,13680,13741,83472,57.35,8654.86,62528.43,
锌                  ,20670,18560,19930,515084,513.29,16483.81,187560.28,
铅                  ,18675,16495,18041,54510,49.17,1895.24,17885.18,
镍                  ,89600,87940,89034,335242,298.48,21479.70,226056.00,
锡                  ,147280,143350,144122,22822,32.89,497.08,7342.74,
黄金                ,282.55,273.60,278.24,106040,295.05,2874.14,78605.76,
白银                ,3581,3470,3503,177218,93.12,7682.33,42340.33,
螺纹钢              ,3691,3110,3483,1867130,650.32,95124.94,365484.89,
线材                ,,,,0,0.00,20.75,78.52,
热轧卷板            ,3430,3062,3320,316142,104.95,15455.66,59646.78,
原油                ,441,414,423,446918,1890.20,4146.66,207496.88,
燃料油              ,2983,2670,2933,309350,90.72,5505.61,17947.17,
石油沥青            ,3050,2666,2765,342578,94.72,12135.23,38905.85,
天然橡胶            ,11295,10735,10851,87692,95.16,11540.96,137969.08,
纸浆                ,5380,5134,5219,643938,336.08,112.82,605.27,
总计1,,,,5531036,5145.50,213049.08,1690176.50,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号