招金投资二维码
黄金投资分析

期交所

交易快讯--11月30日

所属分类:信息中心 - 期交所  更新时间:2018-11-30  浏览:133

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1812,49550,49660,49740,49490,,,,,7604,71688,-64,
1901,49500,49590,49710,49450,,,,,80720,146278,-4966,
1902,49440,49530,49680,49430,,,,,50586,165986,1132,
1903,49480,49550,49670,49430,,,,,8326,61360,540,
1904,49520,49490,49680,49450,,,,,1410,30626,56,
1905,49550,49580,49670,49460,,,,,1208,22188,-38,
1906,49590,49600,49690,49480,,,,,268,7662,114,
1907,49580,49610,49720,49530,,,,,40,3206,-8,
1908,49660,49640,49770,49590,,,,,54,3308,-12,
1909,49650,49700,49790,49620,,,,,36,1474,14,
1910,49780,49780,49910,49680,,,,,46,724,-8,
1911,49770,49900,49900,49710,,,,,14,774,-2,
小计,,,,,,,,,150312,515274 / -3242,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1812,13630,13595,13635,13580,,,,,13148,92060,-4032,
1901,13665,13645,13675,13635,,,,,54422,232616,2994,
1902,13700,13670,13720,13670,,,,,23062,169848,3002,
1903,13745,13710,13770,13710,,,,,7596,110288,354,
1904,13795,13815,13815,13775,,,,,1924,42112,-908,
1905,13840,13830,13855,13825,,,,,178,30560,26,
1906,13870,13855,13885,13855,,,,,28,8144,18,
1907,13905,13905,13920,13905,,,,,12,2410,4,
1908,13950,13955,13965,13955,,,,,10,646,6,
1909,14030,,,,,,,,0,300,0,
1910,14040,14035,14115,14020,,,,,6,310,2,
1911,14075,,,,,,,,0,58,0,
小计,,,,,,,,,100386,689352 / 1466,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1812,20565,20630,20760,20600,,,,,5778,38672,72,
1901,20230,20280,20445,20240,,,,,325724,168098,-9402,
1902,19910,19885,20100,19880,,,,,106586,174216,984,
1903,19705,19680,19880,19640,,,,,32552,74252,-1986,
1904,19605,19520,19730,19510,,,,,5978,26144,438,
1905,19530,19340,19600,19340,,,,,2616,17400,-264,
1906,19430,19300,19460,19295,,,,,80,1380,6,
1907,19420,19390,19390,19245,,,,,40,816,18,
1908,19230,19085,19290,19085,,,,,30,882,10,
1909,19135,19110,19180,19100,,,,,14,1034,4,
1910,19000,19040,19135,19015,,,,,26,340,10,
1911,18980,,,,,,,,0,178,0,
小计,,,,,,,,,479424,503412 / -10110,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1812,18670,18610,18730,18610,,,,,1310,17486,-206,
1901,18230,18255,18330,18195,,,,,30960,63774,782,
1902,17805,17780,17880,17735,,,,,5378,21326,586,
1903,17555,17555,17635,17495,,,,,336,3286,88,
1904,17375,17415,17485,17405,,,,,48,654,30,
1905,17350,17325,17325,17230,,,,,4,412,-2,
1906,17080,,,,,,,,0,198,0,
1907,16925,17020,17020,17020,,,,,2,260,2,
1908,16810,,,,,,,,0,84,0,
1909,16965,16885,16885,16885,,,,,2,118,2,
1910,16855,,,,,,,,0,74,0,
1911,16600,17030,17030,16730,,,,,4,22,2,
小计,,,,,,,,,38044,107694 / 1284,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1812,89070,90100,91000,90100,,,,,28,198,0,
1901,89630,90100,91160,90070,,,,,324420,256066,-658,
1902,89600,90000,91020,90000,,,,,38,406,-8,
1903,89110,89600,90660,89520,,,,,39078,83306,-526,
1904,89230,89740,90730,89720,,,,,6824,18290,252,
1905,89060,89560,90680,89450,,,,,70388,172018,-2646,
1906,89230,,,,,,,,0,76,0,
1907,89350,89730,90860,89730,,,,,84,11068,-2,
1908,89840,,,,,,,,0,20,0,
1909,89380,89790,90920,89790,,,,,106,1810,-48,
1910,89790,,,,,,,,0,20,0,
1911,89860,91020,91020,91020,,,,,4,50,0,
小计,,,,,,,,,440970,543328 / -3636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1812,146170,,,,,,,,0,48,0,
1901,143900,144410,144410,143620,,,,,10592,27026,-478,
1902,145960,,,,,,,,0,2,0,
1903,146530,,,,,,,,0,2,0,
1904,146640,,,,,,,,0,4,0,
1905,145510,145610,146390,145310,,,,,1760,20136,152,
1906,148930,,,,,,,,0,4,0,
1907,148200,,,,,,,,0,0,0,
1908,148820,,,,,,,,0,0,0,
1909,146940,147510,147510,147280,,,,,8,490,2,
1910,150080,,,,,,,,0,0,0,
1911,147790,,,,,,,,0,0,0,
小计,,,,,,,,,12360,47712 / -324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1812,274.50,275.40,275.45,274.80,,,,,3310,10978,-1606,
1901,275.85,276.50,276.50,276.50,,,,,2,56,2,
1902,276.05,,,,,,,,0,90,0,
1904,277.00,278.40,278.75,277.85,,,,,8534,29586,882,
1906,278.55,279.90,280.20,279.20,,,,,77888,194538,3320,
1908,280.70,,,,,,,,0,80,0,
1910,281.00,,,,,,,,0,34,0,
1912,283.05,283.45,283.45,281.75,,,,,4,54,0,
小计,,,,,,,,,89738,235416 / 2598,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1812,3502,3506,3514,3498,,,,,5686,62356,-2698,
1901,3514,3514,3531,3510,,,,,32,1580,-10,
1902,3509,,,,,,,,0,268,0,
1903,3492,3492,3522,3492,,,,,30,590,4,
1904,3502,3520,3526,3520,,,,,4,654,2,
1905,3500,3519,3519,3519,,,,,2,308,0,
1906,3517,3530,3539,3522,,,,,143428,583862,5254,
1907,3544,,,,,,,,0,80,0,
1908,3546,,,,,,,,0,204,0,
1909,3561,3571,3571,3571,,,,,2,134,0,
1910,3571,,,,,,,,0,54,0,
1911,3585,,,,,,,,0,2,0,
小计,,,,,,,,,149184,650092 / 2552,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1812,3621,3609,3609,3607,,,,,6,348,-2,
1901,3617,3595,3627,3583,,,,,938788,1362724,-32758,
1902,3432,3411,3447,3409,,,,,84,9662,-8,
1903,3386,3370,3401,3363,,,,,58,9068,10,
1904,3384,3361,3388,3359,,,,,26,1306,-2,
1905,3313,3306,3327,3276,,,,,853226,1839878,14170,
1906,3299,3284,3302,3273,,,,,62,1664,-10,
1907,3273,3270,3285,3270,,,,,16,2700,-16,
1908,3279,,,,,,,,0,2010,0,
1909,3250,3237,3251,3220,,,,,114,4596,26,
1910,3194,3191,3198,3162,,,,,29338,289468,1210,
1911,3181,3169,3181,3153,,,,,36,264,10,
小计,,,,,,,,,1821754,3523688 / -17370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3695,,,,,,,,0,4,0,
1904,3507,,,,,,,,0,0,0,
1905,3445,,,,,,,,0,6252,0,
1906,3077,,,,,,,,0,0,0,
1907,3208,,,,,,,,0,190,0,
1908,3273,,,,,,,,0,0,0,
1909,3298,,,,,,,,0,0,0,
1910,3386,,,,,,,,0,0,0,
1911,3386,,,,,,,,0,0,0,
小计,,,,,,,,,0,6446 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1812,3685,,,,,,,,0,1050,0,
1901,3446,3442,3474,3433,,,,,125664,363434,-8214,
1902,3339,,,,,,,,0,386,0,
1903,3341,,,,,,,,0,2,0,
1904,3272,3275,3275,3275,,,,,2,128,0,
1905,3211,3210,3225,3193,,,,,86546,462238,1746,
1906,3220,,,,,,,,0,806,0,
1907,3141,,,,,,,,0,20,0,
1908,3157,3167,3170,3167,,,,,6,212,2,
1909,3162,,,,,,,,0,272,0,
1910,3121,3119,3131,3106,,,,,4414,71468,1004,
1911,3127,,,,,,,,0,10,0,
小计,,,,,,,,,216632,900026 / -5462,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1812,402.4,403.0,403.0,403.0,,,,,4,4192,-4,
1901,417.2,414.9,419.6,411.6,,,,,439028,40308,1526,
1902,422.5,417.8,424.8,417.7,,,,,4462,8752,-154,
1903,426.0,425.0,429.0,422.3,,,,,7326,14596,-400,
1904,426.5,424.9,430.4,424.3,,,,,92,90,10,
1905,428.6,428.7,432.9,426.5,,,,,58,92,14,
1906,430.5,426.1,432.5,426.1,,,,,32,430,-4,
1907,438.1,,,,,,,,0,0,0,
1908,434.4,,,,,,,,0,4,0,
1909,439.8,,,,,,,,0,36,0,
1910,445.9,,,,,,,,0,20,0,
1911,436.3,,,,,,,,0,0,0,
1912,442.2,,,,,,,,0,34,0,
2003,438.9,,,,,,,,0,16,0,
2006,432.1,,,,,,,,0,10,0,
2009,442.4,,,,,,,,0,36,0,
2012,449.4,,,,,,,,0,8,0,
2103,453.5,,,,,,,,0,28,0,
2106,446.8,,,,,,,,0,12,0,
2109,443.0,,,,,,,,0,10,0,
小计,,,,,,,,,451002,68674 / 988,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,2911,2887,2897,2856,,,,,331882,104850,6554,
1902,2923,2870,2870,2843,,,,,4,8,0,
1903,2819,2830,2830,2792,,,,,8,12,4,
1904,2869,,,,,,,,0,0,0,
1905,2739,2730,2735,2704,,,,,118596,185766,7410,
1906,2727,2738,2738,2685,,,,,80,20,4,
1907,2750,,,,,,,,0,34,0,
1908,2631,,,,,,,,0,6,0,
1909,2655,2644,2660,2639,,,,,2428,8088,372,
1910,2686,,,,,,,,0,2,0,
1911,2663,,,,,,,,0,64,0,
小计,,,,,,,,,452998,298850 / 14344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1812,2968,2956,2986,2944,,,,,17108,31584,-2848,
1901,2898,2910,2936,2854,,,,,2242,2300,-10,
1902,2876,,,,,,,,0,6,0,
1903,2848,2912,2912,2882,,,,,8,18,-2,
1904,2762,2832,2832,2832,,,,,2,6,0,
1905,2824,2838,2868,2820,,,,,100,164,-14,
1906,2800,2832,2870,2816,,,,,385296,284640,1774,
1909,2774,2782,2834,2782,,,,,70,1396,6,
1912,2780,2800,2842,2798,,,,,982,21678,-76,
2003,2734,,,,,,,,0,24,0,
2006,2704,2720,2764,2720,,,,,82,1048,50,
2009,2714,2744,2744,2744,,,,,2,120,2,
小计,,,,,,,,,405892,342984 / -1118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10875,10895,10925,10860,,,,,64864,197142,-5996,
1903,11080,11085,11110,11070,,,,,18,160,10,
1904,11160,,,,,,,,0,66,0,
1905,11155,11145,11215,11130,,,,,37706,219490,4082,
1906,11315,,,,,,,,0,52,0,
1907,11320,,,,,,,,0,244,0,
1908,11420,,,,,,,,0,94,0,
1909,11430,11420,11495,11415,,,,,5940,48194,1872,
1910,11455,,,,,,,,0,28,0,
1911,11555,,,,,,,,0,150,0,
小计,,,,,,,,,108528,465620 / -32,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5218,5208,5220,5146,,,,,445078,135850,25018,
1907,5226,,,,,,,,0,56,0,
1908,5170,5140,5162,5140,,,,,6,34,2,
1909,5134,5130,5130,5064,,,,,8226,13114,616,
1910,5148,5100,5118,5068,,,,,76,146,-2,
1911,5152,5102,5110,5080,,,,,16,88,2,
小计,,,,,,,,,453402,149288 / 25636,
总计1,,,,,,,,,5370626,9047856,7574,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年11月30日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49910,49430,49571,150312,372.55,9523.90,241811.51,
铝                  ,14115,13580,13668,100386,68.60,8718.25,62962.29,
锌                  ,20760,19015,20237,479424,485.11,16683.93,189574.98,
铅                  ,18730,16730,18201,38044,34.62,1914.37,18058.68,
镍                  ,91160,89450,90576,440970,399.41,21619.52,227312.54,
锡                  ,147510,143620,144306,12360,17.84,503.37,7433.41,
黄金                ,283.45,274.80,279.45,89738,250.77,2906.99,79520.22,
白银                ,3571,3492,3530,149184,78.99,7746.22,42677.11,
螺纹钢              ,3627,3153,3457,1821754,629.86,96186.34,369176.66,
线材                ,,,,0,0.00,21.96,82.66,
热轧卷板            ,3474,3106,3352,216632,72.62,15598.74,60124.46,
原油                ,433,403,415,451002,1871.73,4275.46,212875.59,
燃料油              ,2897,2639,2833,452998,128.34,5698.48,18500.78,
石油沥青            ,2986,2720,2851,405892,115.72,12327.07,39447.09,
天然橡胶            ,11495,10860,11022,108528,119.62,11619.06,138826.96,
纸浆                ,5220,5064,5177,453402,234.74,300.17,1581.28,
总计1,,,,5370626,4880.51,215643.83,1709966.20,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号