招金投资二维码
黄金投资分析

期交所

交易快讯--1月3日

所属分类:信息中心 - 期交所  更新时间:2019-1-3  浏览:141

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,47870,47390,47480,47050,,,,,6480,45290,-540,
1902,47900,47260,47460,47000,,,,,123148,140984,-1220,
1903,47860,47180,47460,46960,,,,,130676,176028,8790,
1904,47900,47260,47480,46980,,,,,32106,69412,3540,
1905,47860,47370,47480,47000,,,,,14520,49536,2434,
1906,47860,47260,47470,47010,,,,,2790,14888,148,
1907,47890,47250,47500,47040,,,,,1158,5502,66,
1908,47890,47250,47490,47080,,,,,896,4190,0,
1909,47900,47340,47500,47090,,,,,416,2668,16,
1910,47830,47340,47550,47170,,,,,458,1328,30,
1911,48010,47340,47530,47170,,,,,306,1326,144,
1912,48010,47390,47540,47140,,,,,370,1608,174,
小计,,,,,,,,,313324,512760 / 13582,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13380,13305,13370,13275,,,,,3490,86330,-260,
1902,13440,13365,13425,13315,,,,,55786,211754,10,
1903,13505,13420,13475,13380,,,,,28458,205410,726,
1904,13550,13490,13530,13435,,,,,12488,78334,564,
1905,13605,13530,13565,13485,,,,,6922,54276,2770,
1906,13655,13580,13620,13550,,,,,3080,28308,452,
1907,13765,13640,13690,13620,,,,,224,17314,66,
1908,13800,13715,13750,13700,,,,,24,1550,-4,
1909,13825,,,,,,,,0,422,0,
1910,13870,13765,13850,13765,,,,,4,560,4,
1911,13930,,,,,,,,0,356,0,
1912,13980,13895,13955,13895,,,,,6,284,4,
小计,,,,,,,,,110482,684898 / 4332,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,21070,20900,21000,20760,,,,,5500,25770,-2160,
1902,20600,20265,20545,20220,,,,,325176,159686,-4880,
1903,20270,19920,20215,19865,,,,,163528,149314,-5148,
1904,20010,19640,19950,19585,,,,,42518,81522,198,
1905,19755,19300,19710,19300,,,,,13232,27832,990,
1906,19540,19140,19475,19115,,,,,2584,3372,356,
1907,19365,18985,19285,18985,,,,,64,1254,14,
1908,19365,18955,19135,18955,,,,,6,1094,2,
1909,19120,18760,19045,18750,,,,,40,1150,4,
1910,19100,18680,18900,18680,,,,,22,428,-2,
1911,18850,18580,18805,18580,,,,,32,320,-10,
1912,18750,18505,18720,18505,,,,,10,160,0,
小计,,,,,,,,,552712,451902 / -10636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18565,18460,18475,18410,,,,,630,17470,-130,
1902,18020,17915,17925,17795,,,,,16740,55418,1322,
1903,17750,17630,17640,17520,,,,,4042,21434,1128,
1904,17590,17530,17530,17355,,,,,364,2628,124,
1905,17415,17300,17300,17230,,,,,62,1782,50,
1906,17365,17130,17130,17130,,,,,2,236,2,
1907,17290,17090,17090,17070,,,,,8,214,0,
1908,17120,,,,,,,,0,58,0,
1909,17015,16900,16900,16900,,,,,4,98,4,
1910,16975,16805,16845,16805,,,,,4,68,0,
1911,16715,16740,16740,16740,,,,,2,36,2,
1912,16630,,,,,,,,0,6,0,
小计,,,,,,,,,21858,99448 / 2502,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,87420,86310,88410,86250,,,,,636,16128,-168,
1902,87910,86820,88800,86710,,,,,26,254,-6,
1903,87140,86310,88680,86300,,,,,42122,113244,-1920,
1904,87040,86080,88440,86000,,,,,11296,33564,1482,
1905,87170,86080,88580,86080,,,,,381180,337254,-35732,
1906,87290,86300,88360,86270,,,,,4492,6672,454,
1907,87150,86600,88800,86560,,,,,628,14106,160,
1908,87910,86830,87050,86830,,,,,6,76,-4,
1909,87340,86650,88900,86640,,,,,820,4396,-146,
1910,87940,86860,86860,86860,,,,,2,40,-2,
1911,86990,,,,,,,,0,62,0,
1912,88050,,,,,,,,0,0,0,
小计,,,,,,,,,441208,525796 / -35882,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,141910,141700,142200,141700,,,,,120,8308,-52,
1902,144310,,,,,,,,0,2,0,
1903,142130,,,,,,,,0,2,0,
1904,146610,,,,,,,,0,4,0,
1905,143540,143010,144290,143010,,,,,7664,35748,94,
1906,145110,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,144670,,,,,,,,0,0,0,
1909,145130,145010,145710,145010,,,,,36,582,-2,
1910,148700,,,,,,,,0,0,0,
1911,145110,,,,,,,,0,0,0,
1912,148360,144010,144920,144010,,,,,10,12,10,
小计,,,,,,,,,7830,44658 / 50,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,281.10,,,,,,,,0,12,0,
1902,284.30,,,,,,,,0,78,0,
1903,287.70,,,,,,,,0,0,0,
1904,286.55,287.35,287.95,286.60,,,,,10938,52706,-210,
1906,287.90,288.45,289.10,287.90,,,,,96152,255824,1128,
1908,288.85,,,,,,,,0,88,0,
1910,289.40,290.75,290.75,290.75,,,,,2,24,-2,
1912,291.85,291.95,292.50,291.70,,,,,100,2654,34,
小计,,,,,,,,,107192,311386 / 950,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3649,,,,,,,,0,800,0,
1902,3653,3655,3678,3638,,,,,14,278,0,
1903,3665,3653,3665,3653,,,,,4,500,-2,
1904,3664,3690,3719,3676,,,,,14,676,2,
1905,3697,3690,3725,3689,,,,,78,388,4,
1906,3703,3707,3746,3698,,,,,371354,746500,15698,
1907,3716,3720,3745,3720,,,,,4,48,4,
1908,3670,,,,,,,,0,204,0,
1909,3740,3738,3788,3738,,,,,22,246,14,
1910,3723,,,,,,,,0,104,0,
1911,3756,,,,,,,,0,36,0,
1912,3774,3774,3808,3763,,,,,3350,16684,582,
小计,,,,,,,,,374840,766464 / 16302,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3832,3834,3855,3826,,,,,2640,38220,-1140,
1902,3530,3513,3572,3513,,,,,14,9198,0,
1903,3495,3472,3535,3470,,,,,220,10726,24,
1904,3483,3450,3512,3450,,,,,14,1654,10,
1905,3389,3378,3430,3366,,,,,1520970,2385198,-36444,
1906,3337,3316,3377,3316,,,,,50,2124,-8,
1907,3336,3315,3366,3312,,,,,54,2924,18,
1908,3326,3324,3344,3324,,,,,16,5898,6,
1909,3254,3242,3278,3238,,,,,152,4988,-32,
1910,3168,3158,3199,3150,,,,,53320,354274,-4234,
1911,3156,3133,3166,3133,,,,,30,622,0,
1912,3123,3107,3143,3105,,,,,114,892,-24,
小计,,,,,,,,,1577594,2816718 / -41824,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3513,,,,,,,,0,4970,0,
1906,3134,,,,,,,,0,0,0,
1907,3256,,,,,,,,0,176,0,
1908,3325,,,,,,,,0,0,0,
1909,3316,,,,,,,,0,0,0,
1910,3442,,,,,,,,0,0,0,
1911,3442,,,,,,,,0,0,0,
1912,3442,,,,,,,,0,0,0,
小计,,,,,,,,,0,5148 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3652,3619,3644,3619,,,,,1440,15540,-900,
1902,3592,3594,3594,3594,,,,,2,542,0,
1903,3537,,,,,,,,0,6,0,
1904,3423,,,,,,,,0,74,0,
1905,3306,3286,3330,3285,,,,,259734,622734,-14146,
1906,3317,3303,3303,3290,,,,,8,802,-4,
1907,3255,,,,,,,,0,4,0,
1908,3256,,,,,,,,0,224,0,
1909,3210,3211,3234,3205,,,,,12,312,4,
1910,3137,3124,3160,3119,,,,,13876,74670,-1214,
1911,3211,,,,,,,,0,10,0,
1912,3275,,,,,,,,0,0,0,
小计,,,,,,,,,275072,714918 / -16260,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,371.2,367.9,391.5,366.9,,,,,626,2928,-106,
1903,374.6,370.9,397.3,370.2,,,,,461454,44966,-2558,
1904,377.3,375.5,397.9,373.1,,,,,6626,6438,-180,
1905,383.6,378.5,400.7,376.6,,,,,812,1158,0,
1906,385.3,379.4,402.8,379.1,,,,,124,698,-42,
1907,391.0,,,,,,,,0,0,0,
1908,389.6,,,,,,,,0,4,0,
1909,390.1,390.8,413.9,390.8,,,,,4,40,-4,
1910,407.8,,,,,,,,0,20,0,
1911,410.3,,,,,,,,0,0,0,
1912,403.5,,,,,,,,0,34,0,
2001,403.5,,,,,,,,0,0,0,
2003,406.3,,,,,,,,0,16,0,
2006,396.7,,,,,,,,0,18,0,
2009,409.9,,,,,,,,0,38,0,
2012,409.4,,,,,,,,0,8,0,
2103,397.6,420.0,420.2,420.0,,,,,4,30,2,
2106,396.3,,,,,,,,0,12,0,
2109,412.9,,,,,,,,0,12,0,
2112,420.0,,,,,,,,0,38,0,
小计,,,,,,,,,469650,56458 / -2888,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2218,2250,2250,2250,,,,,6,24,-2,
1903,2254,2300,2300,2300,,,,,2,20,-2,
1904,2265,,,,,,,,0,0,0,
1905,2384,2375,2385,2365,,,,,376430,369012,-610,
1906,2397,,,,,,,,0,66,0,
1907,2377,2355,2355,2355,,,,,2,30,0,
1908,2340,,,,,,,,0,6,0,
1909,2312,2301,2316,2301,,,,,13720,69498,108,
1910,2346,,,,,,,,0,100,0,
1911,2328,2332,2332,2332,,,,,2,70,2,
1912,2286,,,,,,,,0,0,0,
2001,2328,2300,2309,2297,,,,,458,588,266,
小计,,,,,,,,,390620,439414 / -238,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2692,2666,2696,2666,,,,,16,306,-2,
1902,2534,2550,2550,2550,,,,,2,132,0,
1903,2508,,,,,,,,0,32,0,
1904,2580,,,,,,,,0,2,0,
1905,2620,2588,2588,2564,,,,,978,638,50,
1906,2598,2578,2582,2558,,,,,210836,537700,12392,
1909,2608,2580,2592,2574,,,,,222,2360,168,
1912,2598,2582,2586,2560,,,,,2220,31254,82,
2003,2614,,,,,,,,0,16,0,
2006,2600,2582,2596,2580,,,,,12,2084,4,
2009,2606,2592,2592,2592,,,,,2,318,0,
2012,2608,2592,2608,2590,,,,,12,118,8,
小计,,,,,,,,,214300,574960 / 12702,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10980,10990,11080,10990,,,,,1260,26692,-306,
1903,11090,11220,11220,11200,,,,,4,146,0,
1904,11160,,,,,,,,0,60,0,
1905,11280,11290,11385,11285,,,,,106450,328328,1168,
1906,11360,,,,,,,,0,58,0,
1907,11440,,,,,,,,0,272,0,
1908,11575,11595,11610,11595,,,,,4,94,0,
1909,11570,11580,11665,11570,,,,,9940,82936,266,
1910,11500,,,,,,,,0,32,0,
1911,11705,11735,11785,11735,,,,,12,414,8,
小计,,,,,,,,,117670,439032 / 1136,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5062,5072,5092,5060,,,,,87308,161878,-680,
1907,5074,,,,,,,,0,62,0,
1908,5060,,,,,,,,0,52,0,
1909,4918,4940,4962,4930,,,,,2266,21234,-314,
1910,4920,4908,4922,4908,,,,,14,158,10,
1911,4952,4952,4964,4946,,,,,26,100,2,
1912,5002,,,,,,,,0,0,0,
小计,,,,,,,,,89614,183484 / -982,
总计1,,,,,,,,,5063966,8627444,-57154,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月03日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47550,46960,47197,313324,739.40,59.89,1423.09,
铝                  ,13955,13275,13422,110482,74.14,44.63,300.78,
锌                  ,21000,18505,20199,552712,558.20,107.94,1096.64,
铅                  ,18475,16740,17819,21858,19.47,5.06,45.37,
镍                  ,88900,86000,87296,441208,385.16,87.88,766.68,
锡                  ,145710,141700,143747,7830,11.26,2.22,31.91,
黄金                ,292.50,286.60,288.36,107192,309.10,20.79,599.08,
白银                ,3808,3638,3719,374840,209.11,68.88,383.58,
螺纹钢              ,3855,3105,3393,1577594,535.34,383.67,1299.58,
线材                ,,,,0,0.00,0.30,1.05,
热轧卷板            ,3644,3119,3304,275072,90.87,79.86,263.68,
原油                ,420,367,384,469650,1804.09,62.87,2399.86,
燃料油              ,2385,2250,2373,390620,92.68,112.34,267.21,
石油沥青            ,2696,2550,2570,214300,55.08,67.75,175.49,
天然橡胶            ,11785,10990,11362,117670,133.69,28.18,319.42,
纸浆                ,5092,4908,5075,89614,45.48,41.95,212.38,
总计1,,,,5063966,5063.08,1174.21,9585.77,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号