招金投资二维码
黄金投资分析

期交所

交易快讯--1月7日

所属分类:信息中心 - 期交所  更新时间:2019-1-7  浏览:223

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,46830,47250,47680,46880,,,,,2150,33800,-240,
1902,46810,47180,47690,46840,,,,,59172,125520,-2414,
1903,46760,47140,47680,46810,,,,,186652,197106,-4168,
1904,46810,47170,47660,46830,,,,,24916,79268,-282,
1905,46830,47220,47640,46850,,,,,17922,54774,72,
1906,46790,47160,47620,46840,,,,,1392,17844,78,
1907,46780,47150,47650,46910,,,,,592,7000,300,
1908,46830,47120,47640,46890,,,,,632,4634,226,
1909,46840,47070,47630,46920,,,,,208,3400,-10,
1910,46860,47100,47580,46930,,,,,684,2614,548,
1911,46780,47120,47630,47020,,,,,184,1480,-30,
1912,46810,47000,47630,47000,,,,,186,2514,2,
小计,,,,,,,,,294690,529954 / -5918,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13315,13410,13425,13355,,,,,4480,82360,-590,
1902,13345,13430,13480,13400,,,,,59540,184512,-3126,
1903,13390,13460,13525,13440,,,,,55682,228594,6504,
1904,13445,13505,13580,13485,,,,,17208,84078,1444,
1905,13485,13550,13615,13535,,,,,4492,57522,400,
1906,13530,13610,13680,13590,,,,,1646,33536,478,
1907,13605,13695,13730,13665,,,,,2048,19882,1590,
1908,13670,13745,13745,13720,,,,,44,1558,6,
1909,13740,13780,13780,13780,,,,,2,472,2,
1910,13780,13860,13860,13860,,,,,2,556,0,
1911,13820,,,,,,,,0,376,0,
1912,13870,13940,13945,13940,,,,,6,290,0,
小计,,,,,,,,,145150,693736 / 6708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,20795,20935,20935,20775,,,,,1990,22570,-220,
1902,20250,20485,20550,20315,,,,,294698,148926,2774,
1903,19965,20220,20275,20035,,,,,174182,160490,2522,
1904,19730,19990,20025,19785,,,,,35906,84862,1542,
1905,19485,19795,19795,19565,,,,,19042,31754,160,
1906,19290,19560,19600,19365,,,,,1870,4150,296,
1907,19105,19245,19395,19220,,,,,62,1288,8,
1908,19025,19110,19235,19095,,,,,30,1082,-6,
1909,18860,19165,19165,18925,,,,,36,1146,0,
1910,18725,18910,19015,18910,,,,,10,446,-4,
1911,18735,18855,18900,18855,,,,,4,320,0,
1912,18590,18705,18850,18670,,,,,24,184,0,
小计,,,,,,,,,527854,457218 / 7072,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18285,18345,18345,18270,,,,,50,15770,0,
1902,17670,17720,17755,17585,,,,,19490,59452,2162,
1903,17420,17480,17530,17375,,,,,7518,29042,2286,
1904,17230,17330,17340,17205,,,,,294,3220,88,
1905,17110,17190,17475,17060,,,,,154,2020,28,
1906,16970,17000,17000,17000,,,,,2,268,0,
1907,16850,16885,16885,16885,,,,,2,276,0,
1908,16780,,,,,,,,0,62,0,
1909,16775,,,,,,,,0,104,0,
1910,16670,16670,16670,16670,,,,,2,114,0,
1911,16575,,,,,,,,0,72,0,
1912,16450,,,,,,,,0,10,0,
小计,,,,,,,,,27512,110410 / 4564,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,89030,89970,90870,89760,,,,,1584,11496,-492,
1902,89330,90220,91020,90220,,,,,4,196,0,
1903,88940,90020,91030,89870,,,,,56338,108426,412,
1904,89000,90210,93330,89890,,,,,6790,30028,-306,
1905,88900,90240,90990,89810,,,,,427700,316604,11892,
1906,88820,90040,91060,89870,,,,,5008,9026,134,
1907,89170,90480,91120,90060,,,,,474,14146,24,
1908,89570,,,,,,,,0,76,0,
1909,89190,89940,90960,89850,,,,,876,5188,354,
1910,89970,90210,90210,90210,,,,,2,54,2,
1911,89700,90380,90380,90380,,,,,2,56,-2,
1912,89500,,,,,,,,0,0,0,
小计,,,,,,,,,498778,495296 / 12018,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,142650,142570,143420,142070,,,,,984,6896,-496,
1902,144310,145920,146290,145920,,,,,14,12,10,
1903,142870,,,,,,,,0,2,0,
1904,146810,,,,,,,,0,4,0,
1905,144210,144550,145260,144240,,,,,9336,36496,-26,
1906,145110,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,144670,,,,,,,,0,0,0,
1909,145950,148650,148650,145800,,,,,52,600,-16,
1910,148700,,,,,,,,0,0,0,
1911,145110,,,,,,,,0,0,0,
1912,145190,,,,,,,,0,4,0,
小计,,,,,,,,,10386,44014 / -528,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,286.25,292.20,292.45,278.85,,,,,60,12,12,
1902,289.00,286.70,286.70,284.85,,,,,8,62,-4,
1903,287.70,288.35,288.35,285.20,,,,,6,2,2,
1904,289.15,288.60,288.85,285.70,,,,,15084,45038,-1382,
1906,290.40,290.00,290.15,286.90,,,,,201260,260526,-4546,
1908,292.00,290.60,290.60,288.65,,,,,8,92,2,
1910,292.45,,,,,,,,0,26,0,
1912,294.15,293.55,293.65,290.60,,,,,698,3500,236,
小计,,,,,,,,,217124,309258 / -5680,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3735,3721,3721,3721,,,,,4,752,-4,
1902,3705,3710,3710,3710,,,,,2,280,2,
1903,3737,3738,3738,3729,,,,,4,498,-2,
1904,3768,3742,3747,3741,,,,,16,670,2,
1905,3770,3761,3764,3735,,,,,76,404,12,
1906,3775,3768,3784,3741,,,,,523468,756832,12576,
1907,3805,,,,,,,,0,56,0,
1908,3823,,,,,,,,0,210,0,
1909,3809,3804,3806,3780,,,,,14,246,0,
1910,3792,,,,,,,,0,104,0,
1911,3840,3826,3826,3826,,,,,2,38,0,
1912,3847,3831,3850,3807,,,,,7966,35098,792,
小计,,,,,,,,,531552,795188 / 13378,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3863,3868,3868,3854,,,,,900,25920,-660,
1902,3589,3598,3598,3573,,,,,16,9184,-10,
1903,3554,3569,3572,3562,,,,,32,10792,2,
1904,3539,3572,3576,3570,,,,,60,1978,58,
1905,3459,3490,3496,3466,,,,,855612,2471630,-18756,
1906,3404,3435,3438,3426,,,,,76,2310,38,
1907,3386,3401,3407,3401,,,,,30,3004,22,
1908,3381,3395,3400,3395,,,,,10,5926,0,
1909,3318,3344,3344,3324,,,,,56,4842,-6,
1910,3225,3257,3272,3236,,,,,44960,345642,-3614,
1911,3208,3218,3218,3201,,,,,36,594,-10,
1912,3167,3174,3185,3174,,,,,58,852,8,
小计,,,,,,,,,901846,2882674 / -22928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3579,,,,,,,,0,5080,0,
1906,3192,,,,,,,,0,0,0,
1907,3355,,,,,,,,0,172,0,
1908,3425,,,,,,,,0,0,0,
1909,3416,,,,,,,,0,0,0,
1910,3546,,,,,,,,0,0,0,
1911,3546,,,,,,,,0,0,0,
1912,3546,,,,,,,,0,0,0,
小计,,,,,,,,,0,5254 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3613,3634,3644,3620,,,,,480,9660,-240,
1902,3591,,,,,,,,0,542,0,
1903,3537,,,,,,,,0,6,0,
1904,3421,,,,,,,,0,74,0,
1905,3350,3374,3377,3353,,,,,155128,617174,1590,
1906,3316,,,,,,,,0,806,0,
1907,3253,,,,,,,,0,4,0,
1908,3292,3313,3313,3301,,,,,30,208,-14,
1909,3261,3266,3267,3266,,,,,20,302,0,
1910,3171,3199,3199,3176,,,,,5940,73034,298,
1911,3211,,,,,,,,0,10,0,
1912,3275,,,,,,,,0,0,0,
小计,,,,,,,,,161598,701820 / 1634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,388.2,394.1,406.2,394.1,,,,,1158,1370,-538,
1903,393.9,401.9,411.5,398.9,,,,,566350,47066,880,
1904,394.7,399.2,412.1,399.2,,,,,4932,8310,424,
1905,397.6,402.1,412.9,402.1,,,,,882,1398,56,
1906,403.2,403.0,415.0,403.0,,,,,136,692,20,
1907,405.3,,,,,,,,0,0,0,
1908,393.4,,,,,,,,0,4,0,
1909,411.1,417.2,423.2,417.2,,,,,6,42,-2,
1910,407.8,,,,,,,,0,20,0,
1911,410.3,,,,,,,,0,0,0,
1912,409.8,,,,,,,,0,34,0,
2001,407.2,,,,,,,,0,0,0,
2003,406.3,,,,,,,,0,16,0,
2006,415.0,,,,,,,,0,18,0,
2009,431.0,,,,,,,,0,32,0,
2012,430.4,,,,,,,,0,8,0,
2103,435.5,,,,,,,,0,28,0,
2106,418.7,,,,,,,,0,12,0,
2109,433.8,,,,,,,,0,10,0,
2112,426.4,441.0,451.0,441.0,,,,,4,38,0,
小计,,,,,,,,,573468,59098 / 840,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2300,2300,2350,2300,,,,,10,20,0,
1903,2331,2366,2366,2366,,,,,4,20,0,
1904,2342,,,,,,,,0,0,0,
1905,2466,2502,2535,2483,,,,,886014,297334,-23262,
1906,2470,2500,2501,2500,,,,,4,66,0,
1907,2426,,,,,,,,0,28,0,
1908,2411,,,,,,,,0,6,0,
1909,2387,2420,2455,2408,,,,,30756,61522,-2136,
1910,2413,2467,2486,2440,,,,,8,114,4,
1911,2428,2460,2466,2456,,,,,8,86,2,
1912,2383,,,,,,,,0,0,0,
2001,2376,2401,2421,2391,,,,,772,1420,404,
小计,,,,,,,,,917576,360616 / -24988,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2766,2724,2724,2718,,,,,8,290,4,
1902,2582,2666,2672,2612,,,,,80,230,26,
1903,2576,2718,2718,2636,,,,,4,34,2,
1904,2622,,,,,,,,0,2,0,
1905,2708,2762,2784,2738,,,,,1546,1088,38,
1906,2698,2748,2776,2734,,,,,444974,512540,-36152,
1909,2686,2730,2774,2730,,,,,686,2416,236,
1912,2658,2710,2742,2682,,,,,6702,32438,-1088,
2003,2670,,,,,,,,0,16,0,
2006,2640,2642,2696,2642,,,,,256,2364,46,
2009,2640,2646,2684,2646,,,,,36,562,0,
2012,2652,2672,2700,2662,,,,,48,120,-2,
小计,,,,,,,,,454340,552100 / -36890,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,11425,11600,11680,11470,,,,,3240,21998,-882,
1903,11600,11730,11770,11605,,,,,10,156,-2,
1904,11730,11795,11795,11795,,,,,2,64,2,
1905,11730,11980,11980,11740,,,,,170888,347738,-2314,
1906,11800,11880,11890,11850,,,,,12,46,0,
1907,11895,11920,11965,11920,,,,,4,268,0,
1908,12080,,,,,,,,0,282,0,
1909,12015,12250,12275,12025,,,,,20636,91882,2002,
1910,12015,,,,,,,,0,30,0,
1911,12130,12675,12675,12195,,,,,30,464,6,
小计,,,,,,,,,194822,462928 / -1188,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5160,5152,5158,5114,,,,,149808,148616,2754,
1907,5162,5108,5126,5108,,,,,12,42,2,
1908,5068,5072,5072,5072,,,,,2,32,0,
1909,5014,5016,5040,4984,,,,,6310,19718,362,
1910,4980,4962,4988,4962,,,,,28,122,-18,
1911,5010,4988,4988,4978,,,,,12,100,4,
1912,5002,,,,,,,,0,0,0,
小计,,,,,,,,,156172,168630 / 3104,
总计1,,,,,,,,,5612868,8628194,-48802,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月07日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47690,46810,47220,294690,695.77,183.92,4337.48,
铝                  ,13945,13355,13467,145150,97.74,115.47,775.29,
锌                  ,20935,18670,20277,527854,535.17,331.65,3353.27,
铅                  ,18345,16670,17583,27512,24.19,17.93,158.95,
镍                  ,93330,89760,90543,498778,451.61,245.39,2173.39,
锡                  ,148650,142070,144555,10386,15.01,6.75,97.18,
黄金                ,293.65,278.85,288.38,217124,626.14,77.72,2246.88,
白银                ,3850,3710,3764,531552,300.13,234.74,1320.98,
螺纹钢              ,3868,3174,3466,901846,312.55,1049.72,3593.88,
线材                ,,,,0,0.00,0.98,3.49,
热轧卷板            ,3644,3176,3359,161598,54.28,207.02,688.53,
原油                ,451,394,406,573468,2326.60,203.05,7975.48,
燃料油              ,2535,2300,2514,917576,230.70,440.88,1077.02,
石油沥青            ,2784,2612,2759,454340,125.36,263.12,701.80,
天然橡胶            ,12675,11470,11868,194822,231.22,132.60,1542.37,
纸浆                ,5158,4962,5135,156172,80.20,135.24,691.92,
总计1,,,,5612868,6106.65,3646.18,30737.90,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号