招金投资二维码
黄金投资分析

期交所

交易快讯--1月8日

所属分类:信息中心 - 期交所  更新时间:2019-1-8  浏览:310

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,,
商品名称:铜期权              ,
cu1902C44000                  ,3478,3483,3307,,3320,,,,470,254,150,794.57,0.98,0,
cu1902C45000                  ,2530,2544,2370,,2370,,,,412,208,42,501.96,0.92,0,
cu1902C46000                  ,1647,1672,1516,,1518,,,,538,1096,142,424.05,0.79,0,
cu1902C47000                  ,922,946,819,,843,,,,604,1132,80,263.65,0.58,0,
cu1902C48000                  ,438,452,371,,394,,,,726,1378,98,147.50,0.35,0,
cu1902C49000                  ,173,176,139,,151,,,,550,1588,42,42.59,0.17,0,
cu1902C50000                  ,41,56,41,,47,,,,366,1558,44,9.03,0.06,0,
cu1902C51000                  ,8,19,8,,11,,,,120,2060,-16,0.92,0.02,0,
cu1902C52000                  ,9,9,6,,2,,,,12,902,2,0.04,0.00,0,
cu1902C53000                  ,6,6,3,,1,,,,40,918,-6,0.07,0.00,0,
cu1902C54000                  ,,,,,1,,,,0,1800,0,0.00,0.00,0,
cu1902P44000                  ,35,35,29,,13,,,,334,764,12,5.34,-0.02,0,
cu1902P45000                  ,92,96,82,,62,,,,590,2456,6,26.48,-0.08,0,
cu1902P46000                  ,241,252,215,,209,,,,406,7608,106,47.98,-0.21,0,
cu1902P47000                  ,489,548,470,,533,,,,1380,2524,70,352.98,-0.42,0,
cu1902P48000                  ,989,1093,965,,1084,,,,418,1254,34,218.40,-0.65,0,
cu1902P49000                  ,1722,1858,1701,,1840,,,,374,966,24,335.57,-0.83,0,
cu1902P50000                  ,2613,2764,2590,,2735,,,,476,386,52,640.94,-0.93,0,
cu1902P51000                  ,3566,3732,3566,,3699,,,,356,278,24,651.32,-0.98,0,
cu1902P52000                  ,4544,4722,4544,,4688,,,,270,234,0,627.69,-0.99,0,
cu1902P53000                  ,5529,5705,5529,,5685,,,,212,416,6,597.98,-1.00,0,
cu1902P54000                  ,6649,6715,6557,,6684,,,,264,1030,32,876.50,-1.00,0,
cu1903C44000                  ,3591,3622,3418,,3392,,,,330,208,38,577.84,0.91,0,
cu1903C45000                  ,2715,2715,2562,,2535,,,,218,426,14,286.42,0.82,0,
cu1903C46000                  ,1925,1925,1796,,1786,,,,146,322,-20,134.80,0.70,0,
cu1903C47000                  ,1275,1275,1160,,1178,,,,180,338,4,109.04,0.55,0,
cu1903C48000                  ,761,770,683,,721,,,,248,658,76,90.03,0.40,0,
cu1903C49000                  ,437,437,380,,408,,,,360,496,-76,72.63,0.27,0,
cu1903C50000                  ,230,230,196,,213,,,,412,1464,94,42.97,0.16,0,
cu1903C51000                  ,120,120,100,,102,,,,576,722,-2,31.10,0.09,0,
cu1903C52000                  ,62,62,53,,45,,,,178,856,22,4.98,0.04,0,
cu1903C53000                  ,30,30,27,,18,,,,118,1176,48,1.67,0.02,0,
cu1903C54000                  ,14,14,13,,6,,,,394,1708,-164,2.69,0.01,0,
cu1903P44000                  ,156,163,143,,109,,,,584,830,154,44.94,-0.09,0,
cu1903P45000                  ,267,293,255,,249,,,,638,2058,114,88.27,-0.17,0,
cu1903P46000                  ,479,516,459,,499,,,,480,1290,18,118.29,-0.30,0,
cu1903P47000                  ,815,880,798,,888,,,,344,896,32,145.38,-0.44,0,
cu1903P48000                  ,1314,1411,1281,,1430,,,,256,702,-38,172.18,-0.60,0,
cu1903P49000                  ,1980,2081,1943,,2115,,,,154,506,14,156.32,-0.73,0,
cu1903P50000                  ,2779,2901,2772,,2918,,,,174,214,-6,247.52,-0.84,0,
cu1903P51000                  ,3669,3817,3642,,3805,,,,240,208,12,448.93,-0.91,0,
cu1903P52000                  ,4610,4764,4602,,4746,,,,302,276,18,707.99,-0.95,0,
cu1903P53000                  ,5578,5736,5569,,5717,,,,340,344,28,961.93,-0.98,0,
cu1903P54000                  ,6559,6720,6551,,6704,,,,356,794,30,1182.54,-0.99,0,
cu1904C44000                  ,3602,3693,3548,,3525,,,,228,148,44,410.73,0.86,0,
cu1904C45000                  ,2833,2873,2749,,2725,,,,128,350,8,179.26,0.77,0,
cu1904C46000                  ,2116,2148,2030,,2026,,,,140,296,6,145.75,0.67,0,
cu1904C47000                  ,1483,1543,1441,,1443,,,,304,286,46,226.67,0.55,0,
cu1904C48000                  ,1002,1048,977,,983,,,,138,318,18,69.53,0.43,0,
cu1904C49000                  ,684,684,621,,638,,,,130,394,20,42.20,0.31,0,
cu1904C50000                  ,427,427,383,,395,,,,232,356,-4,46.82,0.22,0,
cu1904C51000                  ,255,255,228,,233,,,,294,522,52,35.38,0.14,0,
cu1904C52000                  ,147,148,130,,130,,,,372,432,50,25.84,0.09,0,
cu1904C53000                  ,85,85,74,,69,,,,418,394,40,16.49,0.05,0,
cu1904C54000                  ,48,48,41,,35,,,,244,636,74,5.30,0.03,0,
cu1904P44000                  ,264,280,240,,235,,,,430,556,92,56.15,-0.14,0,
cu1904P45000                  ,446,469,413,,432,,,,428,1218,80,94.14,-0.22,0,
cu1904P46000                  ,713,757,678,,730,,,,312,556,-38,110.76,-0.33,0,
cu1904P47000                  ,1110,1162,1066,,1144,,,,202,912,38,113.36,-0.45,0,
cu1904P48000                  ,1632,1687,1570,,1681,,,,228,472,-32,186.95,-0.57,0,
cu1904P49000                  ,2269,2341,2200,,2333,,,,156,196,6,178.03,-0.68,0,
cu1904P50000                  ,2999,3089,2937,,3086,,,,132,176,30,199.59,-0.78,0,
cu1904P51000                  ,3829,3899,3758,,3921,,,,80,198,16,154.03,-0.85,0,
cu1904P52000                  ,4713,4818,4645,,4815,,,,116,162,20,275.21,-0.91,0,
cu1904P53000                  ,5646,5754,5574,,5751,,,,124,182,12,352.31,-0.94,0,
cu1904P54000                  ,6605,6714,6530,,6714,,,,132,268,-22,438.74,-0.97,0,
cu1905C44000                  ,,,,,3652,,,,0,10,0,0.00,0.82,0,
cu1905C45000                  ,,,,,2893,,,,0,20,0,0.00,0.74,0,
cu1905C46000                  ,,,,,2225,,,,0,74,0,0.00,0.65,0,
cu1905C47000                  ,1683,1685,1683,,1660,,,,4,58,4,3.37,0.55,0,
cu1905C48000                  ,,,,,1198,,,,0,68,0,0.00,0.44,0,
cu1905C49000                  ,853,853,853,,837,,,,2,50,0,0.85,0.34,0,
cu1905C50000                  ,573,573,573,,565,,,,2,88,-2,0.57,0.26,0,
cu1905C51000                  ,376,376,376,,369,,,,2,78,0,0.38,0.18,0,
cu1905C52000                  ,,,,,233,,,,0,98,0,0.00,0.13,0,
cu1905C53000                  ,150,150,150,,142,,,,2,156,2,0.15,0.08,0,
cu1905C54000                  ,,,,,84,,,,0,208,0,0.00,0.05,0,
cu1905P44000                  ,366,386,366,,367,,,,8,132,0,1.51,-0.17,0,
cu1905P45000                  ,,,,,603,,,,0,270,0,0.00,-0.25,0,
cu1905P46000                  ,,,,,931,,,,0,130,0,0.00,-0.35,0,
cu1905P47000                  ,1287,1287,1287,,1361,,,,2,88,0,1.29,-0.45,0,
cu1905P48000                  ,,,,,1895,,,,0,84,0,0.00,-0.55,0,
cu1905P49000                  ,,,,,2529,,,,0,34,0,0.00,-0.65,0,
cu1905P50000                  ,3152,3152,3152,,3253,,,,2,116,2,3.15,-0.74,0,
cu1905P51000                  ,,,,,4052,,,,0,50,0,0.00,-0.81,0,
cu1905P52000                  ,,,,,4912,,,,0,92,0,0.00,-0.87,0,
cu1905P53000                  ,,,,,5817,,,,0,46,0,0.00,-0.91,0,
cu1905P54000                  ,,,,,6754,,,,0,120,0,0.00,-0.94,0,
cu1906C44000                  ,3807,3807,3807,,3799,,,,2,10,2,3.81,0.80,0,
cu1906C45000                  ,,,,,3066,,,,0,28,0,0.00,0.72,0,
cu1906C46000                  ,2498,2498,2498,,2418,,,,2,100,0,2.50,0.64,0,
cu1906C47000                  ,,,,,1862,,,,0,56,0,0.00,0.55,0,
cu1906C48000                  ,,,,,1398,,,,0,76,0,0.00,0.45,0,
cu1906C49000                  ,1040,1040,1040,,1024,,,,2,78,-2,1.04,0.37,0,
cu1906C50000                  ,,,,,730,,,,0,74,0,0.00,0.29,0,
cu1906C51000                  ,519,519,503,,508,,,,10,84,2,2.56,0.22,0,
cu1906C52000                  ,350,350,350,,344,,,,2,66,0,0.35,0.16,0,
cu1906C53000                  ,243,243,225,,228,,,,8,126,2,0.92,0.11,0,
cu1906C54000                  ,163,163,163,,147,,,,2,178,0,0.16,0.08,0,
cu1906P44000                  ,528,528,478,,488,,,,10,78,10,2.53,-0.20,0,
cu1906P45000                  ,783,783,755,,749,,,,4,66,2,1.54,-0.27,0,
cu1906P46000                  ,1101,1104,1101,,1096,,,,4,92,4,2.21,-0.36,0,
cu1906P47000                  ,1491,1491,1491,,1534,,,,2,72,2,1.49,-0.45,0,
cu1906P48000                  ,,,,,2064,,,,0,78,0,0.00,-0.54,0,
cu1906P49000                  ,,,,,2684,,,,0,80,0,0.00,-0.63,0,
cu1906P50000                  ,,,,,3385,,,,0,108,0,0.00,-0.71,0,
cu1906P51000                  ,,,,,4157,,,,0,60,0,0.00,-0.78,0,
cu1906P52000                  ,,,,,4987,,,,0,66,0,0.00,-0.84,0,
cu1906P53000                  ,,,,,5865,,,,0,58,0,0.00,-0.88,0,
cu1906P54000                  ,,,,,6778,,,,0,52,0,0.00,-0.92,0,
cu1907C44000                  ,,,,,3914,,,,0,8,0,0.00,0.78,0,
cu1907C45000                  ,,,,,3197,,,,0,26,0,0.00,0.71,0,
cu1907C46000                  ,,,,,2561,,,,0,80,0,0.00,0.63,0,
cu1907C47000                  ,,,,,2010,,,,0,90,0,0.00,0.55,0,
cu1907C48000                  ,,,,,1544,,,,0,46,0,0.00,0.46,0,
cu1907C49000                  ,,,,,1161,,,,0,66,0,0.00,0.38,0,
cu1907C50000                  ,,,,,855,,,,0,68,0,0.00,0.30,0,
cu1907C51000                  ,634,646,634,,616,,,,6,44,4,1.91,0.24,0,
cu1907C52000                  ,457,457,441,,435,,,,4,188,2,0.90,0.18,0,
cu1907C53000                  ,332,332,332,,300,,,,2,98,2,0.33,0.13,0,
cu1907C54000                  ,219,219,219,,203,,,,2,132,2,0.22,0.10,0,
cu1907P44000                  ,681,681,624,,577,,,,6,50,2,1.98,-0.21,0,
cu1907P45000                  ,913,913,913,,854,,,,4,54,4,1.83,-0.28,0,
cu1907P46000                  ,1261,1261,1261,,1210,,,,2,102,2,1.26,-0.36,0,
cu1907P47000                  ,,,,,1652,,,,0,86,0,0.00,-0.45,0,
cu1907P48000                  ,,,,,2180,,,,0,66,0,0.00,-0.53,0,
cu1907P49000                  ,,,,,2790,,,,0,50,0,0.00,-0.61,0,
cu1907P50000                  ,,,,,3477,,,,0,76,0,0.00,-0.69,0,
cu1907P51000                  ,,,,,4231,,,,0,52,0,0.00,-0.76,0,
cu1907P52000                  ,,,,,5043,,,,0,156,0,0.00,-0.81,0,
cu1907P53000                  ,,,,,5901,,,,0,50,0,0.00,-0.86,0,
cu1907P54000                  ,,,,,6797,,,,0,130,0,0.00,-0.90,0,
cu1908C44000                  ,,,,,4002,,,,0,8,0,0.00,0.76,0,
cu1908C45000                  ,,,,,3313,,,,0,26,0,0.00,0.69,0,
cu1908C46000                  ,,,,,2700,,,,0,80,0,0.00,0.62,0,
cu1908C47000                  ,,,,,2164,,,,0,60,0,0.00,0.54,0,
cu1908C48000                  ,1807,1807,1807,,1705,,,,2,50,0,1.81,0.46,0,
cu1908C49000                  ,,,,,1321,,,,0,22,0,0.00,0.39,0,
cu1908C50000                  ,,,,,1007,,,,0,44,0,0.00,0.32,0,
cu1908C51000                  ,,,,,754,,,,0,74,0,0.00,0.26,0,
cu1908C52000                  ,,,,,556,,,,0,148,0,0.00,0.20,0,
cu1908C53000                  ,,,,,403,,,,0,62,0,0.00,0.16,0,
cu1908C54000                  ,319,319,319,,287,,,,2,164,2,0.32,0.12,0,
cu1908P44000                  ,731,731,724,,739,,,,4,36,2,1.46,-0.23,0,
cu1908P45000                  ,,,,,1042,,,,0,42,0,0.00,-0.30,0,
cu1908P46000                  ,,,,,1420,,,,0,70,0,0.00,-0.38,0,
cu1908P47000                  ,,,,,1876,,,,0,74,0,0.00,-0.45,0,
cu1908P48000                  ,,,,,2409,,,,0,58,0,0.00,-0.53,0,
cu1908P49000                  ,,,,,3017,,,,0,52,0,0.00,-0.60,0,
cu1908P50000                  ,,,,,3694,,,,0,66,0,0.00,-0.67,0,
cu1908P51000                  ,,,,,4434,,,,0,52,0,0.00,-0.73,0,
cu1908P52000                  ,,,,,5227,,,,0,78,0,0.00,-0.79,0,
cu1908P53000                  ,,,,,6066,,,,0,92,0,0.00,-0.83,0,
cu1908P54000                  ,,,,,6942,,,,0,160,0,0.00,-0.87,0,
cu1909C44000                  ,,,,,4248,,,,0,8,0,0.00,0.75,0,
cu1909C45000                  ,,,,,3569,,,,0,4,0,0.00,0.69,0,
cu1909C46000                  ,,,,,2959,,,,0,68,0,0.00,0.62,0,
cu1909C47000                  ,,,,,2420,,,,0,64,0,0.00,0.55,0,
cu1909C48000                  ,,,,,1952,,,,0,58,0,0.00,0.48,0,
cu1909C49000                  ,,,,,1553,,,,0,26,0,0.00,0.41,0,
cu1909C50000                  ,,,,,1219,,,,0,50,0,0.00,0.35,0,
cu1909C51000                  ,,,,,943,,,,0,54,0,0.00,0.29,0,
cu1909C52000                  ,,,,,720,,,,0,100,0,0.00,0.23,0,
cu1909C53000                  ,,,,,543,,,,0,100,0,0.00,0.19,0,
cu1909C54000                  ,,,,,404,,,,0,112,0,0.00,0.15,0,
cu1909P44000                  ,,,,,841,,,,0,24,0,0.00,-0.24,0,
cu1909P45000                  ,,,,,1152,,,,0,28,0,0.00,-0.30,0,
cu1909P46000                  ,,,,,1532,,,,0,64,0,0.00,-0.37,0,
cu1909P47000                  ,,,,,1984,,,,0,108,0,0.00,-0.44,0,
cu1909P48000                  ,,,,,2507,,,,0,56,0,0.00,-0.51,0,
cu1909P49000                  ,,,,,3098,,,,0,44,0,0.00,-0.58,0,
cu1909P50000                  ,,,,,3754,,,,0,74,0,0.00,-0.64,0,
cu1909P51000                  ,,,,,4469,,,,0,70,0,0.00,-0.70,0,
cu1909P52000                  ,5197,5197,5197,,5237,,,,2,110,0,5.20,-0.76,0,
cu1909P53000                  ,,,,,6050,,,,0,220,0,0.00,-0.80,0,
cu1909P54000                  ,,,,,6902,,,,0,180,0,0.00,-0.84,0,
cu1910C44000                  ,,,,,4289,,,,0,2,0,0.00,0.74,0,
cu1910C45000                  ,,,,,3615,,,,0,150,0,0.00,0.68,0,
cu1910C46000                  ,,,,,3010,,,,0,58,0,0.00,0.62,0,
cu1910C47000                  ,,,,,2474,,,,0,46,0,0.00,0.55,0,
cu1910C48000                  ,,,,,2007,,,,0,42,0,0.00,0.48,0,
cu1910C49000                  ,,,,,1607,,,,0,24,0,0.00,0.41,0,
cu1910C50000                  ,,,,,1270,,,,0,22,0,0.00,0.35,0,
cu1910C51000                  ,,,,,992,,,,0,38,0,0.00,0.29,0,
cu1910C52000                  ,,,,,764,,,,0,54,0,0.00,0.24,0,
cu1910C53000                  ,,,,,582,,,,0,70,0,0.00,0.19,0,
cu1910C54000                  ,,,,,437,,,,0,46,0,0.00,0.15,0,
cu1910C55000                  ,,,,,325,,,,0,106,0,0.00,0.12,0,
cu1910C56000                  ,,,,,239,,,,0,334,0,0.00,0.09,0,
cu1910P44000                  ,,,,,885,,,,0,12,0,0.00,-0.24,0,
cu1910P45000                  ,,,,,1202,,,,0,52,0,0.00,-0.31,0,
cu1910P46000                  ,,,,,1585,,,,0,30,0,0.00,-0.37,0,
cu1910P47000                  ,,,,,2038,,,,0,22,0,0.00,-0.44,0,
cu1910P48000                  ,,,,,2561,,,,0,26,0,0.00,-0.51,0,
cu1910P49000                  ,,,,,3150,,,,0,20,0,0.00,-0.58,0,
cu1910P50000                  ,,,,,3803,,,,0,30,0,0.00,-0.64,0,
cu1910P51000                  ,,,,,4514,,,,0,30,0,0.00,-0.70,0,
cu1910P52000                  ,,,,,5275,,,,0,38,0,0.00,-0.75,0,
cu1910P53000                  ,,,,,6082,,,,0,36,0,0.00,-0.80,0,
cu1910P54000                  ,,,,,6927,,,,0,142,0,0.00,-0.84,0,
cu1910P55000                  ,,,,,7804,,,,0,42,0,0.00,-0.87,0,
cu1910P56000                  ,,,,,8707,,,,0,50,0,0.00,-0.90,0,
cu1911C44000                  ,,,,,4392,,,,0,36,0,0.00,0.73,0,
cu1911C45000                  ,,,,,3735,,,,0,36,0,0.00,0.67,0,
cu1911C46000                  ,,,,,3141,,,,0,28,0,0.00,0.61,0,
cu1911C47000                  ,2647,2689,2647,,2613,,,,6,20,4,8.01,0.55,0,
cu1911C48000                  ,,,,,2149,,,,0,24,0,0.00,0.48,0,
cu1911C49000                  ,,,,,1748,,,,0,24,0,0.00,0.42,0,
cu1911C50000                  ,,,,,1407,,,,0,20,0,0.00,0.36,0,
cu1911C51000                  ,,,,,1119,,,,0,30,0,0.00,0.31,0,
cu1911C52000                  ,,,,,881,,,,0,36,0,0.00,0.25,0,
cu1911C53000                  ,,,,,687,,,,0,32,0,0.00,0.21,0,
cu1911C54000                  ,,,,,530,,,,0,44,0,0.00,0.17,0,
cu1911C55000                  ,,,,,404,,,,0,108,0,0.00,0.14,0,
cu1911P44000                  ,,,,,1013,,,,0,88,0,0.00,-0.26,0,
cu1911P45000                  ,1411,1411,1362,,1344,,,,12,40,2,8.33,-0.32,0,
cu1911P46000                  ,1805,1805,1805,,1738,,,,4,28,4,3.61,-0.38,0,
cu1911P47000                  ,,,,,2198,,,,0,14,0,0.00,-0.44,0,
cu1911P48000                  ,,,,,2722,,,,0,18,0,0.00,-0.51,0,
cu1911P49000                  ,,,,,3310,,,,0,24,0,0.00,-0.57,0,
cu1911P50000                  ,,,,,3956,,,,0,34,0,0.00,-0.63,0,
cu1911P51000                  ,,,,,4657,,,,0,28,0,0.00,-0.68,0,
cu1911P52000                  ,,,,,5407,,,,0,34,0,0.00,-0.73,0,
cu1911P53000                  ,,,,,6200,,,,0,44,0,0.00,-0.78,0,
cu1911P54000                  ,,,,,7031,,,,0,66,0,0.00,-0.82,0,
cu1911P55000                  ,,,,,7894,,,,0,48,0,0.00,-0.85,0,
cu1912C44000                  ,,,,,4559,,,,0,26,0,0.00,0.72,0,
cu1912C45000                  ,,,,,3917,,,,0,24,0,0.00,0.66,0,
cu1912C46000                  ,,,,,3335,,,,0,20,0,0.00,0.61,0,
cu1912C47000                  ,,,,,2813,,,,0,10,0,0.00,0.55,0,
cu1912C48000                  ,,,,,2352,,,,0,12,0,0.00,0.49,0,
cu1912C49000                  ,,,,,1948,,,,0,6,0,0.00,0.43,0,
cu1912C50000                  ,1594,1594,1594,,1598,,,,2,12,2,1.59,0.37,0,
cu1912C51000                  ,,,,,1300,,,,0,8,0,0.00,0.32,0,
cu1912C52000                  ,1023,1023,1023,,1048,,,,2,14,0,1.02,0.27,0,
cu1912C53000                  ,819,819,819,,838,,,,2,18,0,0.82,0.23,0,
cu1912C54000                  ,,,,,664,,,,0,20,0,0.00,0.19,0,
cu1912C55000                  ,,,,,522,,,,0,58,0,0.00,0.16,0,
cu1912P44000                  ,,,,,1174,,,,0,40,0,0.00,-0.27,0,
cu1912P45000                  ,,,,,1519,,,,0,20,0,0.00,-0.32,0,
cu1912P46000                  ,1908,1908,1908,,1924,,,,2,10,0,1.91,-0.38,0,
cu1912P47000                  ,,,,,2389,,,,0,10,0,0.00,-0.44,0,
cu1912P48000                  ,,,,,2914,,,,0,10,0,0.00,-0.50,0,
cu1912P49000                  ,,,,,3497,,,,0,14,0,0.00,-0.56,0,
cu1912P50000                  ,,,,,4135,,,,0,24,0,0.00,-0.61,0,
cu1912P51000                  ,,,,,4823,,,,0,32,0,0.00,-0.66,0,
cu1912P52000                  ,,,,,5558,,,,0,24,0,0.00,-0.71,0,
cu1912P53000                  ,,,,,6335,,,,0,26,0,0.00,-0.76,0,
cu1912P54000                  ,,,,,7148,,,,0,18,0,0.00,-0.79,0,
cu1912P55000                  ,,,,,7993,,,,0,12,0,0.00,-0.83,0,
小计,,,,,,,,,21052,67838,1972,15630.11,,0,
总计,,,,,,,,,21052,67838,1972,15630.11,,0,
注:1、报价单位:元/吨。2、交易单位:5吨/手。3、成交量、持仓量、持仓量变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价,涨跌2=结算价-前结算价。5、合约系列:具有相同月份标的期货合约的所有期权合约的统称。6、隐含波动率:根据期权市场交易价格,利用期权定价模型计算出来的标的期货合约的价格波动率数值。,
上海期货交易所衍生品产品行情  2019年01月08日(周二)品种,最高价,最低价,加权平均价,成交量(手),成交额(万元),年成交量(万手),年成交额(亿元),
cu_o    ,6720,3,1485,21052,15630.11,28.21,15.83,
总计,,,,21052,15630.11,29.37,16.68,
注:1、成交量、成交额、年成交量、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号