招金投资二维码
黄金投资分析

期交所

交易快讯--1月11日

所属分类:信息中心 - 期交所  更新时间:2019-1-11  浏览:197

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,47460,47280,47280,47000,,,,,1600,14360,-150,
1902,47500,47360,47360,46980,,,,,28492,118088,1924,
1903,47540,47340,47350,46970,,,,,127204,192290,9654,
1904,47550,47300,47360,46990,,,,,20834,90380,1576,
1905,47560,47470,47470,47010,,,,,10252,56330,1010,
1906,47570,47370,47370,47010,,,,,2476,19530,452,
1907,47630,47340,47340,47030,,,,,424,7402,126,
1908,47620,47300,47330,47040,,,,,194,4646,22,
1909,47610,47300,47300,47070,,,,,150,3576,76,
1910,47650,47380,47380,47130,,,,,46,2692,-16,
1911,47660,47380,47400,47140,,,,,98,1468,-6,
1912,47570,47410,47410,47130,,,,,110,3300,6,
小计,,,,,,,,,191880,514062 / 14674,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13330,13315,13315,13260,,,,,1600,62000,-1380,
1902,13385,13375,13385,13305,,,,,16236,154038,-1940,
1903,13420,13400,13420,13335,,,,,65044,273530,6518,
1904,13465,13450,13460,13380,,,,,16238,98312,3406,
1905,13510,13490,13505,13430,,,,,6860,63684,2320,
1906,13545,13545,13545,13480,,,,,1698,36294,274,
1907,13605,13585,13590,13525,,,,,342,21392,24,
1908,13650,13595,13620,13590,,,,,12,2104,-6,
1909,13700,13645,13720,13630,,,,,6,580,0,
1910,13770,,,,,,,,0,552,0,
1911,13805,,,,,,,,0,378,0,
1912,13845,13790,13810,13790,,,,,4,290,0,
小计,,,,,,,,,108040,713154 / 9216,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,21175,21230,21230,21020,,,,,450,12750,-400,
1902,20740,20590,20620,20420,,,,,133538,127014,-7582,
1903,20495,20310,20385,20120,,,,,263520,189262,2728,
1904,20280,20075,20150,19870,,,,,45416,86474,-3372,
1905,20075,19870,19905,19640,,,,,27852,33192,-2586,
1906,19845,19670,19700,19420,,,,,2138,5480,260,
1907,19645,19525,19535,19265,,,,,288,1274,90,
1908,19525,19330,19330,19070,,,,,42,1042,-22,
1909,19440,19250,19250,19050,,,,,46,1162,38,
1910,19345,19035,19035,19000,,,,,6,436,2,
1911,19150,18970,18970,18900,,,,,14,288,0,
1912,19080,18885,18885,18740,,,,,28,224,2,
小计,,,,,,,,,473338,458598 / -10842,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18065,17925,17925,17860,,,,,40,11380,-10,
1902,17485,17465,17520,17275,,,,,25120,57194,-760,
1903,17320,17295,17365,17070,,,,,15000,39864,1232,
1904,17165,17180,17220,16990,,,,,494,4896,122,
1905,17060,17085,17095,16865,,,,,100,2842,12,
1906,16990,16955,16955,16955,,,,,2,264,-2,
1907,16880,,,,,,,,0,280,0,
1908,16835,,,,,,,,0,60,0,
1909,16775,16610,16735,16610,,,,,4,108,-2,
1910,16580,,,,,,,,0,114,0,
1911,16555,16505,16505,16505,,,,,2,76,0,
1912,16520,16480,16500,16480,,,,,6,34,4,
小计,,,,,,,,,40768,117112 / 596,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,91150,91260,91260,90450,,,,,600,7056,-372,
1902,91120,,,,,,,,0,196,0,
1903,91470,91410,91620,90510,,,,,33872,93798,-128,
1904,91500,91550,91690,90580,,,,,7496,29152,136,
1905,91490,91500,91700,90510,,,,,306592,297188,14158,
1906,91550,91570,91750,90600,,,,,6006,11726,1036,
1907,91670,91810,91810,90700,,,,,126,13662,-6,
1908,92090,91130,91130,91130,,,,,4,80,-4,
1909,91580,91630,91790,90720,,,,,930,6226,148,
1910,91390,,,,,,,,0,52,0,
1911,91770,91140,91140,91140,,,,,2,76,0,
1912,90840,,,,,,,,0,0,0,
小计,,,,,,,,,355628,459212 / 14968,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,144680,144800,144800,144800,,,,,40,5252,-40,
1902,143330,,,,,,,,0,4,0,
1903,141460,147950,147950,144990,,,,,4,2,0,
1904,146810,,,,,,,,0,4,0,
1905,146520,146410,147090,146260,,,,,10438,36354,318,
1906,145110,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,145610,,,,,,,,0,0,0,
1909,148070,148260,148550,147780,,,,,162,638,-6,
1910,148700,,,,,,,,0,0,0,
1911,146060,,,,,,,,0,0,0,
1912,146900,,,,,,,,0,4,0,
小计,,,,,,,,,10644,42258 / 272,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,285.65,,,,,,,,0,0,0,
1902,285.00,284.65,284.65,284.65,,,,,2,52,0,
1903,288.45,285.50,285.55,284.65,,,,,16,4,-2,
1904,286.00,285.35,285.35,284.05,,,,,9548,37116,-2736,
1906,286.90,286.35,286.45,284.85,,,,,107668,276830,1568,
1908,288.50,,,,,,,,0,88,0,
1910,289.50,,,,,,,,0,20,0,
1912,290.50,290.00,290.00,288.60,,,,,480,4974,162,
小计,,,,,,,,,117714,319084 / -1008,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3678,,,,,,,,0,744,0,
1902,3715,,,,,,,,0,276,0,
1903,3699,3712,3712,3681,,,,,12,492,0,
1904,3729,,,,,,,,0,646,0,
1905,3749,3743,3743,3707,,,,,128,442,24,
1906,3754,3750,3753,3710,,,,,310144,753372,-7096,
1907,3760,,,,,,,,0,56,0,
1908,3792,3757,3761,3757,,,,,6,212,-2,
1909,3794,3765,3771,3753,,,,,26,268,0,
1910,3797,3773,3777,3773,,,,,12,130,10,
1911,3802,3791,3796,3776,,,,,18,56,14,
1912,3807,3796,3802,3762,,,,,3172,37956,-100,
小计,,,,,,,,,313518,794650 / -7150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3656,3640,3640,3630,,,,,180,7080,0,
1902,3615,3622,3628,3610,,,,,256,7696,32,
1903,3593,3577,3606,3577,,,,,842,11162,114,
1904,3616,3612,3618,3594,,,,,492,2834,246,
1905,3524,3517,3529,3507,,,,,1087418,2547944,-15976,
1906,3479,3483,3486,3473,,,,,208,2984,136,
1907,3466,3473,3479,3456,,,,,28,3128,-20,
1908,3455,3459,3460,3450,,,,,18,5936,-6,
1909,3401,3398,3413,3394,,,,,152,4530,18,
1910,3324,3320,3338,3315,,,,,55370,402360,-1820,
1911,3272,3270,3287,3269,,,,,40,534,-2,
1912,3257,3261,3266,3260,,,,,26,850,-8,
小计,,,,,,,,,1145030,2997038 / -17286,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3669,,,,,,,,0,5238,0,
1906,3272,,,,,,,,0,0,0,
1907,3458,,,,,,,,0,158,0,
1908,3553,,,,,,,,0,0,0,
1909,3498,,,,,,,,0,0,0,
1910,3677,,,,,,,,0,0,0,
1911,3677,,,,,,,,0,0,0,
1912,3677,,,,,,,,0,0,0,
小计,,,,,,,,,0,5398 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3606,,,,,,,,0,8460,0,
1902,3590,,,,,,,,0,540,0,
1903,3456,,,,,,,,0,6,0,
1904,3501,,,,,,,,0,66,0,
1905,3427,3420,3431,3419,,,,,121366,654850,740,
1906,3402,,,,,,,,0,808,0,
1907,3368,,,,,,,,0,4,0,
1908,3365,,,,,,,,0,200,0,
1909,3337,3336,3336,3336,,,,,2,232,-2,
1910,3265,3256,3272,3252,,,,,8510,76552,420,
1911,3231,,,,,,,,0,10,0,
1912,3275,,,,,,,,0,0,0,
小计,,,,,,,,,129878,741728 / 1158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,421.8,422.6,424.0,420.6,,,,,144,254,-122,
1903,422.3,424.0,427.3,419.7,,,,,397928,45718,2354,
1904,423.5,425.2,429.4,422.2,,,,,3854,9068,12,
1905,425.4,426.5,430.7,424.1,,,,,688,1360,-22,
1906,426.2,429.6,430.6,425.2,,,,,132,666,26,
1907,415.7,,,,,,,,0,0,0,
1908,412.8,,,,,,,,0,4,0,
1909,428.2,433.8,433.8,433.8,,,,,2,42,0,
1910,421.3,,,,,,,,0,20,0,
1911,423.1,,,,,,,,0,0,0,
1912,435.6,,,,,,,,0,38,0,
2001,430.2,,,,,,,,0,0,0,
2003,446.0,,,,,,,,0,18,0,
2006,441.7,,,,,,,,0,18,0,
2009,452.6,,,,,,,,0,34,0,
2012,448.2,,,,,,,,0,8,0,
2103,450.8,,,,,,,,0,28,0,
2106,433.3,,,,,,,,0,12,0,
2109,457.3,,,,,,,,0,10,0,
2112,456.4,,,,,,,,0,36,0,
小计,,,,,,,,,402748,57334 / 2248,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2550,,,,,,,,0,22,0,
1903,2536,2623,2623,2545,,,,,12,24,0,
1904,2533,,,,,,,,0,0,0,
1905,2617,2645,2657,2618,,,,,661378,245424,-5084,
1906,2603,2629,2629,2629,,,,,2,70,2,
1907,2607,,,,,,,,0,34,0,
1908,2543,,,,,,,,0,6,0,
1909,2505,2525,2533,2497,,,,,14530,59624,-274,
1910,2512,2588,2588,2515,,,,,8,114,2,
1911,2509,2512,2512,2512,,,,,2,62,0,
1912,2458,,,,,,,,0,0,0,
2001,2469,2482,2482,2443,,,,,1208,2690,470,
小计,,,,,,,,,677140,308070 / -4884,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2730,2538,2538,2538,,,,,2,0,-2,
1902,2696,,,,,,,,0,254,0,
1903,2734,2728,2728,2728,,,,,2,32,-2,
1904,2886,,,,,,,,0,4,0,
1905,2830,2848,2848,2810,,,,,1096,1598,188,
1906,2830,2838,2840,2812,,,,,247006,490944,-26802,
1909,2822,2814,2818,2806,,,,,96,2250,-28,
1912,2806,2816,2816,2792,,,,,4602,31236,78,
2003,2784,,,,,,,,0,12,0,
2006,2740,2736,2744,2734,,,,,34,2980,-12,
2009,2710,2710,2714,2708,,,,,22,674,-2,
2012,2726,2748,2776,2730,,,,,122,240,52,
小计,,,,,,,,,252982,530224 / -26530,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,11375,11280,11360,11270,,,,,264,9704,-212,
1903,11550,,,,,,,,0,154,0,
1904,11605,11620,11630,11510,,,,,8,66,-2,
1905,11675,11605,11665,11530,,,,,122382,357268,-1314,
1906,11750,,,,,,,,0,46,0,
1907,11905,,,,,,,,0,266,0,
1908,11945,11885,11885,11885,,,,,2,252,0,
1909,11950,11870,11945,11830,,,,,13744,99692,1688,
1910,12060,11975,11975,11975,,,,,2,30,0,
1911,12110,12005,12080,12005,,,,,86,510,16,
小计,,,,,,,,,136488,467988 / 176,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5306,5272,5296,5252,,,,,154880,147286,1384,
1907,5280,,,,,,,,0,44,0,
1908,5242,,,,,,,,0,22,0,
1909,5176,5156,5170,5128,,,,,2656,15888,-52,
1910,5142,5116,5130,5114,,,,,12,104,-10,
1911,5150,,,,,,,,0,86,0,
1912,5160,,,,,,,,0,2,0,
小计,,,,,,,,,157548,163432 / 1322,
总计1,,,,,,,,,4513344,8689342,-23070,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月11日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47470,46970,47150,191880,452.36,327.05,7732.34,
铝                  ,13810,13260,13373,108040,72.24,230.98,1550.72,
锌                  ,21230,18740,20245,473338,479.14,638.08,6486.84,
铅                  ,17925,16480,17323,40768,35.31,45.07,395.89,
镍                  ,91810,90450,90974,355628,323.53,474.05,4258.30,
锡                  ,148550,144800,146659,10644,15.61,13.80,199.99,
黄金                ,290.00,284.05,285.68,117714,336.29,162.99,4695.21,
白银                ,3802,3681,3732,313518,175.49,468.69,2638.38,
螺纹钢              ,3640,3260,3509,1145030,401.83,2379.29,8254.84,
线材                ,,,,0,0.00,2.77,9.99,
热轧卷板            ,3431,3252,3415,129878,44.35,443.21,1492.63,
原油                ,434,420,423,402748,1705.58,439.17,17794.02,
燃料油              ,2657,2443,2631,677140,178.14,963.49,2420.37,
石油沥青            ,2848,2538,2823,252982,71.41,535.57,1463.90,
天然橡胶            ,12080,11270,11645,136488,158.95,269.14,3143.61,
纸浆                ,5296,5114,5276,157548,83.12,333.47,1734.48,
总计1,,,,4513344,4533.35,7726.80,64271.50,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号