招金投资二维码
黄金投资分析

期交所

交易快讯--1月22日

所属分类:信息中心 - 期交所  更新时间:2019-1-22  浏览:201

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47870,47630,47790,47550,,,,,7874,83888,-904,
1903,47950,47660,47850,47600,,,,,54178,195794,1220,
1904,47900,47620,47850,47610,,,,,23088,116266,3138,
1905,47820,47610,47780,47550,,,,,7896,92468,1698,
1906,47760,47530,47710,47490,,,,,2772,50476,240,
1907,47770,47550,47730,47530,,,,,230,10158,36,
1908,47850,47640,47750,47470,,,,,144,5170,-18,
1909,47810,47690,47720,47610,,,,,38,3708,-22,
1910,47890,47610,47720,47610,,,,,38,3100,-4,
1911,47900,47670,47790,47670,,,,,8,1710,-2,
1912,47910,47680,47750,47680,,,,,32,4332,-24,
2001,47890,47740,47740,47710,,,,,6,150,-2,
小计,,,,,,,,,96304,567220 / 5356,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13480,13470,13470,13400,,,,,4944,119782,-1366,
1903,13530,13495,13500,13445,,,,,47320,238276,-2640,
1904,13540,13515,13515,13470,,,,,16444,125134,3442,
1905,13540,13520,13520,13475,,,,,8842,131350,1998,
1906,13560,13545,13545,13490,,,,,2190,74908,802,
1907,13615,13570,13570,13530,,,,,174,28464,62,
1908,13660,13605,13620,13580,,,,,72,7272,8,
1909,13730,13680,13685,13635,,,,,20,1256,18,
1910,13770,,,,,,,,0,670,0,
1911,13830,,,,,,,,0,462,0,
1912,13890,,,,,,,,0,318,0,
2001,13800,,,,,,,,0,44,0,
小计,,,,,,,,,80006,727936 / 2324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21755,21605,21815,21600,,,,,14276,77468,-1290,
1903,21510,21360,21585,21340,,,,,224100,237556,2664,
1904,21205,21125,21315,21060,,,,,30184,83884,950,
1905,20900,20820,21030,20770,,,,,11246,45844,80,
1906,20620,20510,20740,20500,,,,,1560,7222,-34,
1907,20390,20325,20510,20325,,,,,54,2146,8,
1908,20195,20150,20285,20150,,,,,16,1164,12,
1909,20090,20050,20090,20030,,,,,10,1216,0,
1910,19995,19915,20050,19915,,,,,10,452,-4,
1911,19865,19830,19830,19830,,,,,18,290,0,
1912,19780,19750,19760,19750,,,,,4,484,-2,
2001,19615,19720,19735,19720,,,,,4,104,-2,
小计,,,,,,,,,281482,457830 / 2382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17760,17700,17790,17695,,,,,11054,38386,-1752,
1903,17640,17595,17655,17565,,,,,8978,44124,726,
1904,17510,17465,17515,17445,,,,,228,6182,0,
1905,17375,17355,17375,17350,,,,,38,3028,6,
1906,17270,,,,,,,,0,284,0,
1907,17130,,,,,,,,0,312,0,
1908,17115,,,,,,,,0,82,0,
1909,17015,,,,,,,,0,106,0,
1910,16865,16990,16990,16990,,,,,2,120,2,
1911,16900,,,,,,,,0,78,0,
1912,16855,,,,,,,,0,36,0,
2001,16795,,,,,,,,0,8,0,
小计,,,,,,,,,20300,92746 / -1018,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,94580,,,,,,,,0,54,0,
1903,94930,95060,95980,94920,,,,,21358,78906,630,
1904,95010,95320,96050,95000,,,,,3598,34266,84,
1905,94750,94780,95760,94650,,,,,238978,313374,12642,
1906,94540,94670,95570,94520,,,,,2984,18792,288,
1907,94240,94850,95500,94560,,,,,170,12042,30,
1908,93860,,,,,,,,0,98,0,
1909,94580,94770,95610,94650,,,,,500,7352,26,
1910,94150,,,,,,,,0,56,0,
1911,94930,95070,95070,95060,,,,,6,100,-2,
1912,94390,,,,,,,,0,6,0,
2001,95460,95350,95960,94750,,,,,36,32,10,
小计,,,,,,,,,267630,465078 / 13708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,145830,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,147960,148020,149140,147980,,,,,14780,36538,1434,
1906,149000,,,,,,,,0,0,0,
1907,149220,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,149230,149450,150140,149350,,,,,64,770,22,
1910,148700,,,,,,,,0,0,0,
1911,145520,,,,,,,,0,0,0,
1912,148230,,,,,,,,0,4,0,
2001,150290,150710,150710,150710,,,,,4,40,2,
小计,,,,,,,,,14848,37364 / 1458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,282.60,,,,,,,,0,40,0,
1903,281.40,,,,,,,,0,0,0,
1904,282.65,281.85,282.50,281.65,,,,,6300,25832,1454,
1906,283.30,282.55,283.20,282.30,,,,,44138,310074,1384,
1908,283.95,283.10,283.90,283.00,,,,,2130,22502,116,
1910,289.60,,,,,,,,0,20,0,
1912,286.85,286.20,286.60,285.90,,,,,232,8184,12,
2002,288.35,,,,,,,,0,0,0,
小计,,,,,,,,,52800,366652 / 2966,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3651,,,,,,,,0,284,0,
1903,3657,3648,3648,3637,,,,,16,492,2,
1904,3653,3635,3637,3635,,,,,18,622,-2,
1905,3665,3644,3654,3630,,,,,56,482,4,
1906,3676,3640,3659,3637,,,,,188542,729444,5824,
1907,3720,,,,,,,,0,62,0,
1908,3700,,,,,,,,0,216,0,
1909,3707,3680,3694,3680,,,,,34,286,12,
1910,3728,,,,,,,,0,140,0,
1911,3730,,,,,,,,0,72,0,
1912,3729,3703,3714,3692,,,,,3810,54972,1126,
2001,3760,,,,,,,,0,8,0,
小计,,,,,,,,,192476,787080 / 6966,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3702,3716,3743,3708,,,,,162,6074,-118,
1903,3716,3701,3741,3701,,,,,164,13158,114,
1904,3728,3744,3774,3732,,,,,110,3456,64,
1905,3646,3650,3699,3640,,,,,1314962,2837706,65846,
1906,3591,3587,3634,3587,,,,,10,5416,2,
1907,3573,3575,3609,3575,,,,,24,4138,8,
1908,3575,3581,3617,3576,,,,,54,5984,-16,
1909,3539,3534,3576,3534,,,,,334,5048,-10,
1910,3460,3469,3499,3458,,,,,98824,429810,-15436,
1911,3409,3415,3436,3409,,,,,48,522,-16,
1912,3371,3423,3423,3334,,,,,50,706,-18,
2001,3312,3319,3343,3311,,,,,5150,21552,1204,
小计,,,,,,,,,1419892,3333570 / 51624,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3789,,,,,,,,0,5282,0,
1906,3378,,,,,,,,0,0,0,
1907,3581,,,,,,,,0,110,0,
1908,3653,,,,,,,,0,0,0,
1909,3682,,,,,,,,0,0,0,
1910,3780,,,,,,,,0,0,0,
1911,3780,,,,,,,,0,0,0,
1912,3780,,,,,,,,0,0,0,
2001,3710,,,,,,,,0,0,0,
小计,,,,,,,,,0,5394 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3610,,,,,,,,0,570,0,
1903,3500,,,,,,,,0,6,0,
1904,3572,,,,,,,,0,64,0,
1905,3518,3535,3599,3512,,,,,392144,667132,-19116,
1906,3444,,,,,,,,0,802,0,
1907,3448,,,,,,,,0,4,0,
1908,3424,,,,,,,,0,178,0,
1909,3449,3464,3512,3464,,,,,34,262,2,
1910,3378,3389,3439,3370,,,,,19000,88008,-1368,
1911,3268,,,,,,,,0,10,0,
1912,3289,,,,,,,,0,0,0,
2001,3256,3247,3307,3247,,,,,838,3504,280,
小计,,,,,,,,,412016,760540 / -20202,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,422.1,,,,,,,,0,84,0,
1903,435.9,438.2,442.2,437.4,,,,,223294,52522,1964,
1904,437.4,439.9,443.0,438.0,,,,,2720,12592,454,
1905,438.5,438.7,443.3,438.7,,,,,576,1854,82,
1906,439.1,442.3,443.0,439.3,,,,,62,950,26,
1907,436.7,,,,,,,,0,2,0,
1908,445.0,,,,,,,,0,6,0,
1909,441.6,,,,,,,,0,44,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2003,455.0,,,,,,,,0,20,0,
2006,464.4,,,,,,,,0,18,0,
2009,469.8,,,,,,,,0,34,0,
2012,458.1,,,,,,,,0,8,0,
2103,449.4,,,,,,,,0,28,0,
2106,461.7,,,,,,,,0,12,0,
2109,460.6,,,,,,,,0,10,0,
2112,486.9,,,,,,,,0,36,0,
小计,,,,,,,,,226652,68276 / 2526,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2654,2566,2570,2468,,,,,38,18,4,
1903,2567,,,,,,,,0,20,0,
1904,2690,,,,,,,,0,0,0,
1905,2727,2732,2755,2732,,,,,412222,233250,-3832,
1906,2711,2712,2712,2712,,,,,2,44,-2,
1907,2655,,,,,,,,0,36,0,
1908,2630,,,,,,,,0,6,0,
1909,2603,2611,2625,2605,,,,,9342,60388,240,
1910,2604,2618,2619,2617,,,,,10,124,-10,
1911,2614,,,,,,,,0,70,0,
1912,2657,,,,,,,,0,6,0,
2001,2492,2510,2518,2502,,,,,736,7920,2,
小计,,,,,,,,,422350,301882 / -3598,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2944,,,,,,,,0,86,0,
1903,3026,3028,3086,2974,,,,,70,96,-12,
1904,2956,,,,,,,,0,2,0,
1905,3046,3056,3094,3056,,,,,1748,1724,30,
1906,3048,3080,3096,3074,,,,,228498,576188,-46744,
1907,3022,,,,,,,,0,10,0,
1909,3050,3074,3092,3072,,,,,164,1952,38,
1912,3030,3066,3078,3060,,,,,4184,37234,-644,
2003,2972,3006,3006,3006,,,,,2,12,-2,
2006,2912,2920,2922,2898,,,,,196,4954,92,
2009,2790,2798,2802,2752,,,,,242,1236,100,
2012,2802,2820,2820,2772,,,,,132,536,-14,
小计,,,,,,,,,235236,624030 / -47156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11690,11835,11835,11565,,,,,12,142,0,
1904,11600,11825,11825,11780,,,,,4,66,0,
1905,11820,11840,11885,11805,,,,,89956,365656,-176,
1906,11955,11915,11970,11910,,,,,10,50,-6,
1907,11965,,,,,,,,0,242,0,
1908,12000,,,,,,,,0,256,0,
1909,12075,12090,12140,12075,,,,,17556,113462,138,
1910,12115,,,,,,,,0,30,0,
1911,12230,12270,12270,12260,,,,,10,698,-10,
2001,13085,13115,13170,13105,,,,,602,9450,-32,
小计,,,,,,,,,108150,490052 / -86,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5412,5436,5480,5436,,,,,212818,153674,7084,
1907,5382,5416,5416,5416,,,,,2,32,0,
1908,5346,5426,5426,5426,,,,,2,26,2,
1909,5298,5328,5380,5320,,,,,6076,18364,1442,
1910,5276,5308,5314,5308,,,,,4,58,-2,
1911,5274,,,,,,,,0,80,0,
1912,5298,5388,5388,5336,,,,,4,4,0,
2001,5254,5286,5340,5258,,,,,14,46,0,
小计,,,,,,,,,218920,172284 / 8526,
总计1,,,,,,,,,4049062,9257934,25776,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月22日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47850,47470,47720,96304,229.78,580.32,13727.74,
铝                  ,13685,13400,13474,80006,53.90,457.92,3069.61,
锌                  ,21815,19720,21423,281482,301.51,1231.16,12658.14,
铅                  ,17790,16990,17685,20300,17.95,82.89,727.25,
镍                  ,96050,94520,95235,267630,254.88,879.79,8033.58,
锡                  ,150710,147980,148703,14848,22.08,29.95,439.12,
黄金                ,286.60,281.65,282.68,52800,149.25,293.80,8416.47,
白银                ,3714,3630,3649,192476,105.35,812.07,4547.12,
螺纹钢              ,3774,3311,3655,1419892,518.98,4670.86,16415.37,
线材                ,,,,0,0.00,6.37,23.44,
热轧卷板            ,3599,3247,3551,412016,146.31,834.67,2846.96,
原油                ,443,437,440,226652,997.97,796.19,32942.30,
燃料油              ,2755,2468,2744,422350,115.88,1790.76,4606.59,
石油沥青            ,3096,2752,3084,235236,72.55,1030.64,2907.13,
天然橡胶            ,13170,11565,11895,108150,128.65,510.31,5967.96,
纸浆                ,5480,5258,5457,218920,119.46,697.73,3676.76,
总计1,,,,4049062,3234.50,14705.42,121005.54,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号