招金投资二维码
黄金投资分析

期交所

交易快讯--1月23日

所属分类:信息中心 - 期交所  更新时间:2019-1-23  浏览:316

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47570,47540,47640,47310,,,,,6468,79194,-218,
1903,47650,47610,47690,47320,,,,,54976,194226,2748,
1904,47640,47560,47690,47330,,,,,18364,123174,3296,
1905,47570,47500,47640,47260,,,,,9332,96748,474,
1906,47520,47480,47580,47250,,,,,2360,51930,618,
1907,47510,47520,47600,47270,,,,,490,10160,96,
1908,47570,47580,47590,47300,,,,,152,5186,-24,
1909,47560,47610,47610,47310,,,,,44,3690,2,
1910,47650,47580,47580,47350,,,,,20,3088,-12,
1911,47550,47640,47640,47350,,,,,22,1732,-4,
1912,47530,47650,47650,47390,,,,,22,4726,4,
2001,47640,47400,47400,47400,,,,,2,208,0,
小计,,,,,,,,,92252,574062 / 6980,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13390,13400,13440,13370,,,,,4852,114102,-318,
1903,13440,13455,13480,13405,,,,,49344,234234,-1246,
1904,13460,13465,13510,13435,,,,,19934,131746,3884,
1905,13460,13460,13500,13435,,,,,14020,139688,2008,
1906,13480,13470,13510,13455,,,,,2782,76328,480,
1907,13535,13545,13560,13490,,,,,384,28676,112,
1908,13545,13585,13600,13560,,,,,1150,6334,-308,
1909,13620,13630,13630,13575,,,,,186,1400,0,
1910,13655,13670,13670,13670,,,,,4,758,0,
1911,13715,,,,,,,,0,462,0,
1912,13740,,,,,,,,0,318,0,
2001,13890,,,,,,,,0,42,0,
小计,,,,,,,,,92656,734088 / 4612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21620,21650,21800,21595,,,,,26146,70346,-1170,
1903,21400,21415,21560,21325,,,,,360336,230540,4604,
1904,21105,21100,21270,21045,,,,,52382,87960,2568,
1905,20800,20805,20955,20735,,,,,22238,48006,1438,
1906,20520,20580,20685,20470,,,,,3472,8588,1086,
1907,20270,20370,20450,20200,,,,,130,2138,4,
1908,20170,20240,20250,19970,,,,,64,1158,-12,
1909,19980,20090,20090,19915,,,,,10,1216,2,
1910,19915,19970,19970,19835,,,,,22,448,-4,
1911,19785,19835,19850,19835,,,,,4,296,2,
1912,19700,19815,19815,19695,,,,,10,486,4,
2001,19555,19605,19640,19605,,,,,18,104,-4,
小计,,,,,,,,,464832,451286 / 8518,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17710,17685,17685,17630,,,,,8264,33066,-800,
1903,17580,17525,17565,17500,,,,,9106,45188,1118,
1904,17440,17380,17420,17370,,,,,204,6654,20,
1905,17320,17260,17305,17240,,,,,84,3256,0,
1906,17225,,,,,,,,0,284,0,
1907,17130,,,,,,,,0,312,0,
1908,17115,,,,,,,,0,82,0,
1909,17060,,,,,,,,0,106,0,
1910,16995,,,,,,,,0,122,0,
1911,16900,,,,,,,,0,78,0,
1912,16855,,,,,,,,0,36,0,
2001,16710,,,,,,,,0,8,0,
小计,,,,,,,,,17658,89192 / 338,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,93670,,,,,,,,0,50,0,
1903,95140,94370,94860,93740,,,,,22180,77260,98,
1904,95150,94570,94920,93800,,,,,6138,33406,-620,
1905,94900,94120,94550,93360,,,,,248568,294714,-312,
1906,94690,93920,94420,93240,,,,,3656,19086,-36,
1907,94520,94310,94460,93380,,,,,112,12222,40,
1908,93860,,,,,,,,0,98,0,
1909,94860,94110,94500,93380,,,,,686,7074,-94,
1910,94170,,,,,,,,0,56,0,
1911,94940,94020,94020,94020,,,,,2,100,-2,
1912,94390,,,,,,,,0,6,0,
2001,95220,94210,94210,94150,,,,,8,40,0,
小计,,,,,,,,,281350,444112 / -926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,146500,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,148680,148040,148420,147340,,,,,7022,35534,322,
1906,149000,,,,,,,,0,0,0,
1907,149950,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,150150,149370,149620,148670,,,,,66,792,0,
1910,148700,,,,,,,,0,0,0,
1911,146420,,,,,,,,0,0,0,
1912,148230,,,,,,,,0,4,0,
2001,150840,,,,,,,,0,44,0,
小计,,,,,,,,,7088,36386 / 322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,281.70,282.30,282.30,281.05,,,,,4,38,0,
1903,281.40,,,,,,,,0,0,0,
1904,282.20,282.95,283.95,282.75,,,,,13314,29800,3292,
1906,282.80,283.90,284.65,283.30,,,,,81966,306144,-38,
1908,283.50,284.65,285.45,283.95,,,,,7762,24612,1248,
1910,285.25,,,,,,,,0,22,0,
1912,286.40,287.40,287.90,286.75,,,,,774,8596,344,
2002,288.35,,,,,,,,0,0,0,
小计,,,,,,,,,103820,369212 / 4846,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3625,,,,,,,,0,282,0,
1903,3639,,,,,,,,0,468,0,
1904,3634,,,,,,,,0,636,0,
1905,3640,3644,3665,3642,,,,,136,498,8,
1906,3647,3658,3669,3652,,,,,230174,735654,3232,
1907,3680,3674,3680,3668,,,,,8,64,2,
1908,3683,,,,,,,,0,216,0,
1909,3684,3698,3705,3698,,,,,12,274,-4,
1910,3700,3709,3709,3709,,,,,2,138,-2,
1911,3707,,,,,,,,0,72,0,
1912,3701,3710,3725,3708,,,,,4448,56128,924,
2001,3760,,,,,,,,0,8,0,
小计,,,,,,,,,234780,794438 / 4160,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3724,3723,3724,3693,,,,,102,5866,-84,
1903,3714,3692,3707,3692,,,,,124,13062,-78,
1904,3753,3735,3738,3728,,,,,30,3478,-14,
1905,3666,3639,3658,3635,,,,,891280,2771642,27758,
1906,3610,3590,3597,3587,,,,,10,5422,0,
1907,3578,3578,3587,3572,,,,,26,4150,-8,
1908,3589,3579,3579,3573,,,,,8,5976,0,
1909,3551,3529,3546,3527,,,,,88,5012,14,
1910,3471,3440,3471,3440,,,,,59276,424510,2052,
1911,3415,3392,3401,3392,,,,,6,502,0,
1912,3375,3360,3364,3344,,,,,22,680,-4,
2001,3316,3298,3314,3275,,,,,2482,27462,192,
小计,,,,,,,,,953454,3267762 / 29828,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3783,,,,,,,,0,4806,0,
1906,3373,,,,,,,,0,0,0,
1907,3585,,,,,,,,0,108,0,
1908,3657,,,,,,,,0,0,0,
1909,3686,,,,,,,,0,0,0,
1910,3784,,,,,,,,0,0,0,
1911,3784,,,,,,,,0,0,0,
1912,3784,,,,,,,,0,0,0,
2001,3714,,,,,,,,0,0,0,
小计,,,,,,,,,0,4916 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3610,,,,,,,,0,570,0,
1903,3500,,,,,,,,0,6,0,
1904,3572,3624,3624,3610,,,,,8,60,-4,
1905,3568,3555,3566,3546,,,,,134606,647516,-2842,
1906,3493,,,,,,,,0,802,0,
1907,3497,,,,,,,,0,4,0,
1908,3424,,,,,,,,0,178,0,
1909,3501,3467,3474,3465,,,,,16,266,-4,
1910,3413,3389,3407,3388,,,,,7678,91084,102,
1911,3388,,,,,,,,0,10,0,
1912,3289,,,,,,,,0,0,0,
2001,3289,3268,3279,3268,,,,,232,3602,116,
小计,,,,,,,,,142540,744098 / -2632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,422.1,,,,,,,,0,84,0,
1903,438.5,430.9,432.9,423.9,,,,,327052,49542,304,
1904,439.0,435.3,435.3,425.5,,,,,3232,12570,-24,
1905,439.3,433.0,434.1,426.2,,,,,564,1926,-28,
1906,437.9,432.3,433.7,427.0,,,,,134,864,-88,
1907,436.7,,,,,,,,0,2,0,
1908,445.0,,,,,,,,0,6,0,
1909,441.6,434.6,434.6,434.6,,,,,2,42,-2,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2003,455.0,,,,,,,,0,20,0,
2006,464.4,455.9,455.9,455.9,,,,,2,20,2,
2009,469.8,,,,,,,,0,34,0,
2012,456.9,,,,,,,,0,8,0,
2103,448.2,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,460.6,,,,,,,,0,10,0,
2112,486.9,,,,,,,,0,36,0,
小计,,,,,,,,,330986,65260 / 164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2542,,,,,,,,0,14,0,
1903,2567,,,,,,,,0,20,0,
1904,2731,2680,2680,2680,,,,,2,2,0,
1905,2729,2699,2715,2687,,,,,448856,199010,-2142,
1906,2680,,,,,,,,0,48,0,
1907,2655,2662,2662,2655,,,,,10,36,0,
1908,2610,,,,,,,,0,6,0,
1909,2599,2571,2584,2561,,,,,12196,59962,-132,
1910,2590,2577,2577,2577,,,,,8,140,8,
1911,2573,2573,2573,2550,,,,,4,68,-2,
1912,2669,,,,,,,,0,8,0,
2001,2495,2479,2487,2468,,,,,926,8734,374,
小计,,,,,,,,,462002,268048 / -1894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2962,2994,3000,2994,,,,,14,52,-6,
1903,2998,2930,2978,2900,,,,,22,112,10,
1904,2956,,,,,,,,0,2,0,
1905,3058,3016,3040,2996,,,,,1306,1650,-56,
1906,3058,3020,3044,3012,,,,,273640,551830,-24464,
1907,3006,,,,,,,,0,8,0,
1909,3050,3010,3036,3006,,,,,606,2060,158,
1912,3046,3014,3038,3004,,,,,4148,37442,-130,
2003,3006,2998,2998,2998,,,,,2,10,-2,
2006,2904,2900,2900,2870,,,,,76,5024,-12,
2009,2774,2770,2778,2760,,,,,22,1234,-2,
2012,2786,2738,2780,2734,,,,,32,566,4,
小计,,,,,,,,,279868,599990 / -24500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11675,,,,,,,,0,144,0,
1904,11740,,,,,,,,0,68,0,
1905,11710,11580,11620,11570,,,,,63962,360416,1842,
1906,11805,,,,,,,,0,50,0,
1907,11965,,,,,,,,0,242,0,
1908,11850,,,,,,,,0,258,0,
1909,11970,11825,11875,11825,,,,,8300,114768,-326,
1910,11990,,,,,,,,0,30,0,
1911,12105,12010,12025,12005,,,,,48,760,24,
2001,13025,12900,12955,12900,,,,,440,9202,98,
小计,,,,,,,,,72750,485938 / 1638,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5472,5428,5466,5402,,,,,236018,141340,2116,
1907,5444,,,,,,,,0,30,0,
1908,5408,5470,5470,5430,,,,,6,28,2,
1909,5370,5340,5370,5306,,,,,3168,18220,174,
1910,5344,5322,5326,5302,,,,,20,72,20,
1911,5312,5326,5360,5320,,,,,22,100,16,
1912,5362,,,,,,,,0,4,0,
2001,5294,5332,5332,5290,,,,,8,50,4,
小计,,,,,,,,,239242,159844 / 2332,
总计1,,,,,,,,,3775278,9088632,33786,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月23日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47690,47250,47494,92252,219.07,606.33,14346.05,
铝                  ,13670,13370,13461,92656,62.36,485.94,3257.95,
锌                  ,21800,19605,21402,464832,497.42,1313.60,13538.32,
铅                  ,17685,17240,17585,17658,15.53,88.29,774.79,
镍                  ,94920,93240,93971,281350,264.39,937.38,8576.76,
锡                  ,149620,147340,147860,7088,10.48,32.47,476.48,
黄金                ,287.90,281.05,283.89,103820,294.74,313.45,8973.41,
白银                ,3725,3642,3662,234780,128.98,854.29,4778.63,
螺纹钢              ,3738,3275,3633,953454,346.40,5049.47,17796.25,
线材                ,,,,0,0.00,7.14,26.37,
热轧卷板            ,3624,3268,3548,142540,50.57,909.06,3111.91,
原油                ,456,424,428,330986,1416.01,843.05,34957.90,
燃料油              ,2715,2468,2696,462002,124.56,1902.32,4908.47,
石油沥青            ,3044,2734,3029,279868,84.76,1120.58,3180.83,
天然橡胶            ,12955,11570,11637,72750,84.66,552.54,6462.12,
纸浆                ,5470,5290,5442,239242,130.19,768.95,4065.93,
总计1,,,,3775278,3730.12,15784.86,129232.18,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号