招金投资二维码
黄金投资分析

期交所

交易快讯--1月24日

所属分类:信息中心 - 期交所  更新时间:2019-1-24  浏览:242

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47470,47430,47570,47260,,,,,8546,71608,-374,
1903,47500,47430,47610,47260,,,,,69618,194902,2172,
1904,47500,47430,47610,47270,,,,,22956,129014,2308,
1905,47420,47310,47510,47170,,,,,10600,102958,2838,
1906,47390,47280,47460,47170,,,,,2668,54456,316,
1907,47410,47330,47460,47210,,,,,388,10222,-24,
1908,47420,47380,47440,47250,,,,,306,5180,-80,
1909,47440,47400,47500,47280,,,,,114,3686,-18,
1910,47450,47300,47380,47280,,,,,52,3070,-24,
1911,47470,47420,47420,47280,,,,,8,1752,-2,
1912,47470,47500,47520,47290,,,,,54,4758,12,
2001,47490,47470,47470,47330,,,,,40,224,-24,
小计,,,,,,,,,115350,581830 / 7100,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13445,13490,13560,13465,,,,,16326,117274,626,
1903,13480,13530,13610,13505,,,,,85628,239082,4194,
1904,13505,13550,13650,13535,,,,,39278,144364,6032,
1905,13500,13525,13640,13520,,,,,30936,146544,752,
1906,13520,13515,13650,13515,,,,,3686,77398,-84,
1907,13550,13600,13685,13595,,,,,430,28660,-60,
1908,13575,13675,13730,13670,,,,,140,6300,-6,
1909,13625,13690,13780,13690,,,,,198,1328,-34,
1910,13700,,,,,,,,0,778,0,
1911,13765,,,,,,,,0,482,0,
1912,13795,13875,13875,13875,,,,,6,456,2,
2001,13850,13855,13855,13855,,,,,4,44,0,
小计,,,,,,,,,176632,762710 / 11422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21770,21850,22010,21790,,,,,25548,64258,-1400,
1903,21505,21600,21750,21535,,,,,363902,245350,4562,
1904,21235,21360,21470,21265,,,,,47336,90774,1480,
1905,20925,21005,21160,20955,,,,,18070,50784,-28,
1906,20670,20735,20885,20690,,,,,2392,9820,276,
1907,20470,20505,20650,20485,,,,,130,2274,28,
1908,20125,20305,20425,20305,,,,,24,1160,-4,
1909,20115,20225,20300,20165,,,,,82,1258,38,
1910,19950,20020,20170,20020,,,,,20,450,-8,
1911,19870,19890,20070,19890,,,,,30,284,-10,
1912,19770,19860,19915,19830,,,,,6,494,-2,
2001,19655,19785,19890,19680,,,,,18,106,4,
小计,,,,,,,,,457558,467012 / 4936,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17665,17680,17790,17660,,,,,5630,29908,-962,
1903,17535,17565,17670,17530,,,,,13538,46638,1866,
1904,17405,17430,17530,17405,,,,,322,6686,18,
1905,17280,17305,17390,17305,,,,,114,3276,-18,
1906,17225,17240,17240,17240,,,,,2,284,0,
1907,17120,17125,17125,17125,,,,,2,308,-2,
1908,17115,,,,,,,,0,82,0,
1909,17060,,,,,,,,0,106,0,
1910,16865,,,,,,,,0,124,0,
1911,16900,,,,,,,,0,78,0,
1912,16855,16685,16685,16685,,,,,2,38,2,
2001,16710,,,,,,,,0,8,0,
小计,,,,,,,,,19610,87536 / 904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,93940,,,,,,,,0,46,0,
1903,94120,94090,94590,94000,,,,,25102,78496,1028,
1904,94210,94320,94670,94020,,,,,9398,31414,-1310,
1905,93810,93780,94270,93620,,,,,248396,292724,3880,
1906,93720,93820,94230,93560,,,,,5048,19126,-48,
1907,93770,93780,94220,93700,,,,,490,12488,238,
1908,93860,,,,,,,,0,98,0,
1909,93930,93870,94280,93720,,,,,432,7098,-50,
1910,93450,,,,,,,,0,56,0,
1911,93980,,,,,,,,0,98,0,
1912,94390,,,,,,,,0,6,0,
2001,94270,94760,94780,94500,,,,,20,44,-6,
小计,,,,,,,,,288886,441694 / 3732,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,146500,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,147620,147670,148510,147670,,,,,8240,34802,32,
1906,149000,,,,,,,,0,0,0,
1907,148880,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,148900,149520,149790,149040,,,,,38,812,14,
1910,148700,,,,,,,,0,0,0,
1911,145200,,,,,,,,0,0,0,
1912,148230,,,,,,,,0,4,0,
2001,149800,,,,,,,,0,42,0,
小计,,,,,,,,,8278,35672 / 46,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,281.65,282.30,282.30,282.30,,,,,2,34,-2,
1903,281.40,,,,,,,,0,0,0,
1904,283.30,283.35,283.55,282.45,,,,,15758,26008,-3938,
1906,283.90,283.90,284.10,282.90,,,,,85990,306966,934,
1908,284.60,284.60,284.80,283.60,,,,,9700,26476,1188,
1910,285.25,,,,,,,,0,22,0,
1912,287.30,287.25,287.55,286.50,,,,,736,8668,150,
2002,287.85,,,,,,,,0,2,0,
小计,,,,,,,,,112186,368176 / -1668,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3654,3687,3687,3629,,,,,10,282,0,
1903,3665,3648,3655,3647,,,,,22,452,-14,
1904,3634,3661,3661,3661,,,,,2,638,2,
1905,3657,3664,3672,3649,,,,,102,516,24,
1906,3662,3671,3674,3651,,,,,210612,739714,-336,
1907,3674,,,,,,,,0,64,0,
1908,3683,,,,,,,,0,216,0,
1909,3700,,,,,,,,0,274,0,
1910,3709,,,,,,,,0,136,0,
1911,3707,,,,,,,,0,72,0,
1912,3717,3725,3728,3704,,,,,2786,56578,-60,
2001,3760,3755,3755,3755,,,,,2,10,2,
小计,,,,,,,,,213536,798952 / -382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3695,3725,3725,3702,,,,,78,5554,8,
1903,3700,3716,3722,3711,,,,,38,12904,18,
1904,3725,3735,3747,3734,,,,,186,3630,160,
1905,3643,3647,3668,3645,,,,,964060,2764716,32482,
1906,3582,3593,3605,3593,,,,,14,5422,-2,
1907,3571,3580,3580,3580,,,,,2,4170,0,
1908,3566,3576,3586,3574,,,,,18,6080,2,
1909,3518,3525,3552,3519,,,,,174,5060,14,
1910,3442,3442,3456,3434,,,,,69880,479872,7806,
1911,3383,3411,3413,3383,,,,,22,504,2,
1912,3345,3352,3355,3352,,,,,22,686,16,
2001,3294,3285,3305,3284,,,,,2906,30492,-162,
小计,,,,,,,,,1037400,3319090 / 40344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3399,,,,,,,,0,10,0,
1905,3741,,,,,,,,0,4822,0,
1906,3335,,,,,,,,0,0,0,
1907,3585,,,,,,,,0,108,0,
1908,3616,,,,,,,,0,0,0,
1909,3645,,,,,,,,0,0,0,
1910,3742,,,,,,,,0,0,0,
1911,3742,,,,,,,,0,0,0,
1912,3742,,,,,,,,0,0,0,
2001,3672,,,,,,,,0,0,0,
小计,,,,,,,,,0,4942 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3633,,,,,,,,0,510,0,
1903,3522,,,,,,,,0,6,0,
1904,3614,,,,,,,,0,60,0,
1905,3556,3560,3584,3556,,,,,156726,655846,-4220,
1906,3493,3556,3556,3527,,,,,6,802,0,
1907,3497,,,,,,,,0,4,0,
1908,3465,,,,,,,,0,178,0,
1909,3468,3485,3485,3485,,,,,2,254,-2,
1910,3396,3386,3414,3386,,,,,9076,91770,746,
1911,3388,,,,,,,,0,10,0,
1912,3289,,,,,,,,0,0,0,
2001,3269,3271,3284,3270,,,,,214,3952,-42,
小计,,,,,,,,,166024,753392 / -3518,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,421.5,,,,,,,,0,84,0,
1903,428.4,434.6,435.7,421.5,,,,,412542,49644,1502,
1904,430.1,433.4,436.3,423.0,,,,,3812,12886,226,
1905,430.6,435.7,437.0,424.0,,,,,814,1978,58,
1906,430.8,436.5,437.5,428.8,,,,,90,828,-10,
1907,436.7,,,,,,,,0,2,0,
1908,445.0,,,,,,,,0,6,0,
1909,434.6,434.0,434.0,434.0,,,,,2,42,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2003,450.8,,,,,,,,0,22,0,
2006,455.9,,,,,,,,0,20,0,
2009,468.0,,,,,,,,0,34,0,
2012,448.5,,,,,,,,0,8,0,
2103,448.2,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,460.6,,,,,,,,0,10,0,
2112,477.9,,,,,,,,0,36,0,
小计,,,,,,,,,417260,65696 / 1776,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2542,,,,,,,,0,14,0,
1903,2567,2683,2683,2673,,,,,4,20,0,
1904,2717,2647,2647,2647,,,,,2,2,-2,
1905,2715,2739,2747,2719,,,,,420430,222862,-1404,
1906,2708,2715,2715,2715,,,,,2,56,2,
1907,2669,,,,,,,,0,36,0,
1908,2651,,,,,,,,0,10,0,
1909,2581,2600,2610,2587,,,,,11464,60016,60,
1910,2603,2591,2593,2591,,,,,50,136,-40,
1911,2564,,,,,,,,0,62,0,
1912,2669,,,,,,,,0,8,0,
2001,2482,2495,2506,2486,,,,,876,9420,6,
小计,,,,,,,,,432828,292642 / -1378,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,3000,,,,,,,,0,50,0,
1903,2930,2940,2940,2926,,,,,6,118,0,
1904,2956,,,,,,,,0,2,0,
1905,3028,3046,3054,3016,,,,,1232,1394,-86,
1906,3034,3052,3076,3020,,,,,323490,529874,-14118,
1907,3006,,,,,,,,0,8,0,
1909,3020,3056,3068,3022,,,,,484,1946,-70,
1912,3020,3032,3038,3002,,,,,3890,36802,-188,
2003,2998,,,,,,,,0,10,0,
2006,2880,2888,2900,2850,,,,,368,5186,150,
2009,2766,2764,2764,2756,,,,,12,1234,2,
2012,2766,2778,2784,2768,,,,,66,614,46,
小计,,,,,,,,,329548,577238 / -14264,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11615,,,,,,,,0,144,0,
1904,11740,,,,,,,,0,68,0,
1905,11610,11600,11690,11525,,,,,131258,361654,-1086,
1906,11750,,,,,,,,0,50,0,
1907,11965,,,,,,,,0,242,0,
1908,11850,,,,,,,,0,258,0,
1909,11870,11860,11950,11795,,,,,16482,117050,458,
1910,11935,,,,,,,,0,30,0,
1911,12015,,,,,,,,0,788,0,
2001,12930,12905,12990,12875,,,,,652,9324,44,
小计,,,,,,,,,148392,489608 / -584,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5436,5446,5480,5406,,,,,258274,143150,872,
1907,5444,,,,,,,,0,30,0,
1908,5436,,,,,,,,0,26,0,
1909,5342,5388,5388,5324,,,,,3468,18384,250,
1910,5310,5326,5352,5300,,,,,26,60,2,
1911,5328,5340,5340,5326,,,,,20,84,-16,
1912,5362,,,,,,,,0,4,0,
2001,5280,,,,,,,,0,50,0,
小计,,,,,,,,,261788,161788 / 1108,
总计1,,,,,,,,,4185276,9207978,49574,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月24日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47610,47170,47418,115350,273.49,632.69,14971.60,
铝                  ,13875,13465,13573,176632,119.87,523.47,3511.95,
锌                  ,22010,19680,21611,457558,494.41,1406.83,14543.42,
铅                  ,17790,16685,17632,19610,17.29,92.20,809.25,
镍                  ,94780,93560,94004,288886,271.56,984.76,9021.57,
锡                  ,149790,147670,148117,8278,12.26,34.23,502.56,
黄金                ,287.55,282.30,283.48,112186,318.03,331.16,9475.57,
白银                ,3755,3629,3661,213536,117.26,890.28,4976.36,
螺纹钢              ,3747,3284,3644,1037400,377.98,5350.85,18889.11,
线材                ,,,,0,0.00,7.41,27.36,
热轧卷板            ,3584,3270,3562,166024,59.14,958.00,3285.76,
原油                ,438,422,430,417260,1792.89,897.92,37316.14,
燃料油              ,2747,2486,2730,432828,118.15,2016.81,5220.31,
石油沥青            ,3076,2756,3041,329548,100.22,1191.96,3397.84,
天然橡胶            ,12990,11525,11663,148392,173.06,581.48,6799.59,
纸浆                ,5480,5300,5447,261788,142.60,816.58,4324.96,
总计1,,,,4185276,4388.20,16716.61,137073.33,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号