招金投资二维码
黄金投资分析

期交所

交易快讯--1月28日

所属分类:信息中心 - 期交所  更新时间:2019-1-28  浏览:236

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47300,47230,47830,47150,,,,,11040,64480,-2234,
1903,47300,47210,47900,47140,,,,,120524,188178,-2542,
1904,47310,47250,47880,47180,,,,,51860,139814,100,
1905,47210,47170,47750,47050,,,,,23600,114380,-160,
1906,47180,47150,47690,47020,,,,,7458,61222,1826,
1907,47170,47130,47720,47020,,,,,812,10930,256,
1908,47240,47150,47910,47100,,,,,548,5342,56,
1909,47220,47200,47760,47170,,,,,214,3812,46,
1910,47290,47220,47770,47200,,,,,370,3026,208,
1911,47250,47250,47760,47170,,,,,74,1710,34,
1912,47240,47230,47820,47200,,,,,226,4812,-90,
2001,47280,47450,47850,47450,,,,,42,278,26,
小计,,,,,,,,,216768,597984 / -2474,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13470,13475,13550,13450,,,,,6608,105952,-138,
1903,13525,13505,13610,13500,,,,,48132,228920,5250,
1904,13550,13545,13635,13525,,,,,15066,146268,660,
1905,13535,13530,13620,13515,,,,,14454,152886,26,
1906,13550,13535,13630,13535,,,,,1396,79276,-60,
1907,13595,13595,13675,13595,,,,,132,28938,-4,
1908,13640,13650,13700,13650,,,,,38,6322,-22,
1909,13685,13705,13750,13705,,,,,12,1442,0,
1910,13700,13740,13740,13740,,,,,2,788,0,
1911,13770,,,,,,,,0,504,0,
1912,13845,,,,,,,,0,454,0,
2001,13890,13905,13905,13905,,,,,2,46,0,
小计,,,,,,,,,85842,751796 / 5712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21810,21785,21920,21695,,,,,11406,51618,-1040,
1903,21610,21585,21840,21505,,,,,341742,236818,19358,
1904,21355,21350,21590,21290,,,,,56566,105368,5208,
1905,21060,21080,21290,21010,,,,,23522,54092,1570,
1906,20795,20840,21025,20735,,,,,3944,11808,386,
1907,20600,20570,20760,20535,,,,,302,2560,-10,
1908,20415,20380,20505,20380,,,,,24,1244,0,
1909,20270,20225,20375,20225,,,,,6,1268,4,
1910,20155,20030,20285,20030,,,,,42,478,8,
1911,20030,19985,20120,19985,,,,,12,280,-4,
1912,19945,19935,20080,19935,,,,,10,512,0,
2001,19790,19875,19930,19875,,,,,8,110,0,
小计,,,,,,,,,437584,466156 / 25480,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17770,17700,17815,17695,,,,,2582,20370,-966,
1903,17715,17690,17785,17675,,,,,14542,46240,-1012,
1904,17585,17645,17680,17580,,,,,682,7198,70,
1905,17455,17500,17555,17440,,,,,220,3378,26,
1906,17385,17385,17415,17385,,,,,4,290,2,
1907,17215,17220,17220,17220,,,,,2,306,-2,
1908,17150,,,,,,,,0,84,0,
1909,17060,17100,17100,17100,,,,,2,106,0,
1910,17030,,,,,,,,0,128,0,
1911,17035,,,,,,,,0,80,0,
1912,17000,,,,,,,,0,40,0,
2001,16710,,,,,,,,0,8,0,
小计,,,,,,,,,18034,78228 / -1882,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,94560,96080,96080,93700,,,,,4,46,0,
1903,94830,95130,95950,94870,,,,,31450,64602,-11108,
1904,94810,95230,96000,94980,,,,,4080,30146,-282,
1905,94490,94800,95600,94530,,,,,235360,301598,12258,
1906,94370,94720,95450,94430,,,,,9280,18080,1206,
1907,94270,94580,95500,94500,,,,,360,12506,-28,
1908,93860,94660,95500,94510,,,,,1324,744,646,
1909,94580,95000,95480,94550,,,,,942,7136,-10,
1910,93800,,,,,,,,0,56,0,
1911,94890,,,,,,,,0,98,0,
1912,94390,,,,,,,,0,6,0,
2001,94790,,,,,,,,0,60,0,
小计,,,,,,,,,282800,435078 / 2682,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,145500,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,148790,148250,148250,147530,,,,,10200,35286,-626,
1906,149000,,,,,,,,0,0,0,
1907,148880,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,149940,149370,149370,148720,,,,,68,894,-2,
1910,148700,,,,,,,,0,0,0,
1911,145740,,,,,,,,0,0,0,
1912,148280,,,,,,,,0,4,0,
2001,150980,150340,150340,150340,,,,,2,46,0,
小计,,,,,,,,,10270,36242 / -628,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,281.00,281.40,281.40,281.40,,,,,2,20,0,
1903,281.40,,,,,,,,0,0,0,
1904,282.70,282.55,285.05,282.35,,,,,14018,16324,-2948,
1906,283.15,283.05,285.65,282.75,,,,,137834,309642,5092,
1908,283.85,283.55,286.25,283.30,,,,,21624,34124,5214,
1910,285.25,284.00,287.00,283.85,,,,,1946,1494,1472,
1912,286.60,286.40,288.70,286.30,,,,,1262,9766,400,
2002,287.85,,,,,,,,0,2,0,
小计,,,,,,,,,176686,371372 / 9230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3605,3682,3682,3642,,,,,4,282,0,
1903,3645,3648,3717,3648,,,,,36,428,-8,
1904,3650,3662,3674,3662,,,,,4,636,-2,
1905,3646,3672,3712,3668,,,,,106,522,-4,
1906,3652,3651,3710,3646,,,,,416304,771426,35408,
1907,3665,,,,,,,,0,64,0,
1908,3683,,,,,,,,0,216,0,
1909,3690,3733,3751,3733,,,,,22,310,18,
1910,3696,,,,,,,,0,136,0,
1911,3707,,,,,,,,0,72,0,
1912,3707,3709,3765,3702,,,,,5382,58144,716,
2001,3755,3795,3795,3770,,,,,10,16,6,
小计,,,,,,,,,421868,832252 / 36134,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3766,3753,3753,3748,,,,,62,4912,-62,
1903,3769,3755,3760,3740,,,,,390,12944,-222,
1904,3798,3790,3796,3781,,,,,80,3700,0,
1905,3712,3712,3715,3690,,,,,897494,2783886,-66738,
1906,3642,3630,3636,3621,,,,,92,5500,4,
1907,3625,3627,3627,3616,,,,,10,4206,2,
1908,3625,3623,3623,3613,,,,,22,6056,-2,
1909,3581,3576,3576,3560,,,,,144,4880,-44,
1910,3493,3491,3497,3468,,,,,49582,504774,4384,
1911,3427,3418,3418,3402,,,,,10,500,0,
1912,3386,3374,3380,3363,,,,,28,662,-6,
2001,3329,3322,3329,3309,,,,,3140,31478,978,
小计,,,,,,,,,951054,3363498 / -61706,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3602,,,,,,,,0,10,0,
1905,3866,,,,,,,,0,5258,0,
1906,3447,,,,,,,,0,0,0,
1907,3606,,,,,,,,0,108,0,
1908,3695,,,,,,,,0,0,0,
1909,3725,,,,,,,,0,0,0,
1910,3824,,,,,,,,0,0,0,
1911,3824,,,,,,,,0,0,0,
1912,3824,,,,,,,,0,0,0,
2001,3753,,,,,,,,0,0,0,
小计,,,,,,,,,0,5378 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3669,3670,3670,3530,,,,,74,448,0,
1903,3557,,,,,,,,0,6,0,
1904,3653,,,,,,,,0,60,0,
1905,3624,3610,3624,3597,,,,,148628,656314,-11544,
1906,3587,,,,,,,,0,802,0,
1907,3545,,,,,,,,0,4,0,
1908,3513,,,,,,,,0,194,0,
1909,3521,3505,3511,3504,,,,,8,222,-2,
1910,3450,3437,3447,3423,,,,,8524,90716,1362,
1911,3388,,,,,,,,0,10,0,
1912,3325,,,,,,,,0,0,0,
2001,3308,3308,3308,3291,,,,,662,3948,-166,
小计,,,,,,,,,157896,752724 / -10350,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1903,427.3,426.5,429.7,426.2,,,,,265172,48974,802,
1904,430.3,428.9,430.4,426.2,,,,,4582,13488,1212,
1905,431.5,431.0,431.7,429.4,,,,,1226,2888,576,
1906,430.8,430.6,432.5,430.6,,,,,36,816,8,
1907,437.8,433.1,433.2,433.1,,,,,4,4,4,
1908,445.0,,,,,,,,0,6,0,
1909,433.2,,,,,,,,0,44,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2002,445.7,,,,,,,,0,0,0,
2003,445.5,,,,,,,,0,22,0,
2006,455.9,,,,,,,,0,20,0,
2009,468.0,,,,,,,,0,34,0,
2012,448.5,,,,,,,,0,8,0,
2103,446.6,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,460.6,,,,,,,,0,10,0,
2112,447.0,,,,,,,,0,28,0,
小计,,,,,,,,,271020,66438 / 2602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1903,2718,,,,,,,,0,26,0,
1904,2739,,,,,,,,0,6,0,
1905,2739,2689,2729,2685,,,,,478312,230250,2182,
1906,2692,2672,2710,2672,,,,,30,62,4,
1907,2717,2681,2686,2670,,,,,12,38,0,
1908,2662,2602,2602,2602,,,,,2,6,0,
1909,2606,2575,2605,2565,,,,,13546,59964,14,
1910,2595,2590,2590,2590,,,,,2,136,-2,
1911,2567,,,,,,,,0,62,0,
1912,2659,,,,,,,,0,8,0,
2001,2497,2473,2493,2470,,,,,2054,11624,924,
2002,2497,,,,,,,,0,0,0,
小计,,,,,,,,,493958,302182 / 3122,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2834,,,,,,,,0,50,0,
1903,3080,,,,,,,,0,116,0,
1904,3140,,,,,,,,0,8,0,
1905,3142,3120,3164,3116,,,,,1422,1650,-18,
1906,3134,3130,3178,3124,,,,,427528,642590,-46130,
1907,3128,,,,,,,,0,10,0,
1909,3132,3098,3146,3098,,,,,244,2042,66,
1912,3078,3060,3098,3056,,,,,5208,42190,242,
2003,3016,,,,,,,,0,14,0,
2006,2918,2904,2922,2894,,,,,670,6224,600,
2009,2800,2790,2808,2790,,,,,4,1252,0,
2012,2810,2806,2822,2806,,,,,24,626,2,
小计,,,,,,,,,435100,696772 / -45238,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11510,,,,,,,,0,144,0,
1904,11740,,,,,,,,0,68,0,
1905,11665,11630,11660,11615,,,,,57136,355000,-1604,
1906,11750,,,,,,,,0,50,0,
1907,11855,,,,,,,,0,246,0,
1908,11950,,,,,,,,0,252,0,
1909,11935,11890,11930,11885,,,,,7310,119352,84,
1910,11935,,,,,,,,0,30,0,
1911,12070,,,,,,,,0,836,0,
2001,12980,12955,12985,12940,,,,,190,9506,2,
小计,,,,,,,,,64636,485484 / -1518,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5406,5406,5430,5364,,,,,194798,137006,6778,
1907,5432,,,,,,,,0,36,0,
1908,5434,,,,,,,,0,38,0,
1909,5338,5330,5362,5294,,,,,2286,20116,32,
1910,5296,5280,5280,5278,,,,,4,48,2,
1911,5304,,,,,,,,0,68,0,
1912,5362,,,,,,,,0,4,0,
2001,5270,5260,5260,5250,,,,,4,54,0,
小计,,,,,,,,,197092,157370 / 6812,
总计1,,,,,,,,,4220608,9398954,-32022,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月28日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47910,47020,47544,216768,515.30,697.09,16497.32,
铝                  ,13905,13450,13571,85842,58.25,572.29,3842.67,
锌                  ,21920,19875,21591,437584,472.40,1566.98,16268.70,
铅                  ,17815,17100,17728,18034,15.98,104.08,914.45,
镍                  ,96080,93700,95215,282800,269.27,1090.66,10023.12,
锡                  ,150340,147530,147801,10270,15.18,38.51,566.05,
黄金                ,288.70,281.40,284.48,176686,502.64,373.93,10689.31,
白银                ,3795,3642,3687,421868,233.32,976.54,5451.34,
螺纹钢              ,3796,3309,3689,951054,350.81,6018.33,21344.43,
线材                ,,,,0,0.00,8.68,32.24,
热轧卷板            ,3670,3291,3598,157896,56.80,1068.33,3682.69,
原油                ,433,426,428,271020,1160.59,988.02,41167.15,
燃料油              ,2729,2470,2705,493958,133.64,2288.89,5961.56,
石油沥青            ,3178,2790,3158,435100,137.41,1435.22,4156.58,
天然橡胶            ,12985,11615,11670,64636,75.43,631.38,7382.93,
纸浆                ,5430,5250,5397,197092,106.38,907.94,4818.21,
总计1,,,,4220608,4103.40,18766.89,152798.76,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号