招金投资二维码
黄金投资分析

期交所

交易快讯--1月29日

所属分类:信息中心 - 期交所  更新时间:2019-1-29  浏览:205

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47590,47480,47580,47320,,,,,3374,54352,-766,
1903,47620,47620,47670,47360,,,,,56442,178740,-1322,
1904,47640,47640,47700,47400,,,,,27876,144188,3642,
1905,47520,47540,47600,47300,,,,,9984,116402,182,
1906,47440,47460,47530,47280,,,,,2822,64620,340,
1907,47480,47470,47540,47300,,,,,712,11640,204,
1908,47510,47550,47580,47310,,,,,356,5640,-2,
1909,47510,47480,47500,47360,,,,,220,3736,-50,
1910,47540,47530,47590,47390,,,,,30,2966,-12,
1911,47560,47550,47600,47430,,,,,26,1676,-18,
1912,47730,47590,47600,47450,,,,,106,4820,20,
2001,47700,47610,47610,47440,,,,,14,268,2,
小计,,,,,,,,,101962,589048 / 2220,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13485,13440,13440,13350,,,,,2514,101034,-168,
1903,13540,13470,13500,13405,,,,,53484,228788,-114,
1904,13565,13500,13530,13440,,,,,24830,146756,-1856,
1905,13555,13500,13515,13440,,,,,19038,161954,492,
1906,13560,13480,13530,13455,,,,,3924,81838,886,
1907,13605,13540,13575,13505,,,,,1184,29026,-4,
1908,13660,13590,13625,13560,,,,,130,6380,48,
1909,13715,13640,13655,13625,,,,,70,1386,-50,
1910,13755,13705,13705,13705,,,,,2,798,0,
1911,13795,,,,,,,,0,534,0,
1912,13805,13800,13800,13800,,,,,2,458,0,
2001,13900,13855,13855,13855,,,,,2,52,2,
小计,,,,,,,,,105180,759004 / -764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21855,21930,21940,21785,,,,,7264,47314,-286,
1903,21720,21870,21880,21705,,,,,281128,232406,2380,
1904,21495,21620,21665,21530,,,,,55916,110050,2830,
1905,21205,21310,21385,21255,,,,,24958,60070,2624,
1906,20960,21085,21140,21000,,,,,4558,15340,1304,
1907,20700,20880,20905,20785,,,,,206,2558,42,
1908,20500,20640,20700,20640,,,,,116,1248,2,
1909,20425,20545,20550,20375,,,,,76,1270,-2,
1910,20200,20415,20435,20325,,,,,20,472,-2,
1911,20160,20300,20330,20285,,,,,18,280,0,
1912,20070,20230,20255,20115,,,,,24,512,-8,
2001,19975,20155,20205,20015,,,,,44,120,8,
小计,,,,,,,,,374328,471640 / 8892,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17785,17750,17810,17655,,,,,4234,15174,-2058,
1903,17755,17775,17785,17675,,,,,18530,44080,-1638,
1904,17675,17670,17700,17610,,,,,1266,8668,402,
1905,17530,17560,17570,17480,,,,,290,3600,48,
1906,17455,17400,17440,17400,,,,,12,290,8,
1907,17305,17305,17305,17295,,,,,6,210,0,
1908,17255,,,,,,,,0,84,0,
1909,17155,,,,,,,,0,104,0,
1910,16995,17005,17090,17005,,,,,16,204,0,
1911,16990,16995,17005,16985,,,,,8,86,0,
1912,16945,16970,16970,16970,,,,,2,44,0,
2001,16710,17040,17040,16910,,,,,4,10,2,
小计,,,,,,,,,24368,72554 / -3236,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,95120,,,,,,,,0,46,0,
1903,95460,95380,95750,94970,,,,,13710,54214,-3186,
1904,95670,95540,95790,95100,,,,,3332,30672,176,
1905,95240,95080,95360,94600,,,,,222574,289446,1080,
1906,95100,95000,95240,94530,,,,,12450,22374,2554,
1907,95080,94760,95290,94680,,,,,138,12490,-4,
1908,95180,95060,95330,94620,,,,,760,1222,154,
1909,95140,94980,95260,94540,,,,,344,7082,-36,
1910,94170,,,,,,,,0,56,0,
1911,95020,,,,,,,,0,98,0,
1912,94390,,,,,,,,0,6,0,
2001,95740,95110,95110,95110,,,,,2,62,2,
小计,,,,,,,,,253310,417768 / 740,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,145500,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,147720,147680,148200,147600,,,,,5844,34164,-248,
1906,149000,,,,,,,,0,0,0,
1907,147810,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,148990,149120,149540,149090,,,,,82,868,-30,
1910,148700,,,,,,,,0,0,0,
1911,144810,,,,,,,,0,0,0,
1912,148280,,,,,,,,0,4,0,
2001,150340,,,,,,,,0,46,0,
小计,,,,,,,,,5926,35094 / -278,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,281.40,,,,,,,,0,20,0,
1903,281.40,,,,,,,,0,0,0,
1904,284.30,285.05,285.95,284.70,,,,,6346,15128,-2690,
1906,284.85,285.45,286.45,285.00,,,,,79512,311902,-240,
1908,285.35,286.05,287.15,285.60,,,,,24588,40134,4420,
1910,286.05,286.50,288.40,286.05,,,,,2736,4348,1552,
1912,288.15,288.50,289.40,288.10,,,,,618,10654,240,
2002,287.85,,,,,,,,0,2,0,
小计,,,,,,,,,113800,382188 / 3282,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3698,,,,,,,,0,284,0,
1903,3720,,,,,,,,0,398,0,
1904,3710,,,,,,,,0,632,0,
1905,3722,3718,3727,3703,,,,,90,508,-4,
1906,3702,3717,3728,3702,,,,,258724,770244,-2418,
1907,3741,,,,,,,,0,66,0,
1908,3683,,,,,,,,0,216,0,
1909,3761,3755,3766,3739,,,,,12,328,0,
1910,3773,3764,3764,3755,,,,,6,136,0,
1911,3707,,,,,,,,0,72,0,
1912,3760,3771,3786,3757,,,,,3920,58556,316,
2001,3792,,,,,,,,0,18,0,
小计,,,,,,,,,262752,831458 / -2106,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3772,3798,3798,3798,,,,,6,4374,0,
1903,3758,3745,3745,3715,,,,,130,12776,-86,
1904,3798,3781,3781,3753,,,,,54,3788,-8,
1905,3711,3680,3694,3653,,,,,983364,2685408,-31938,
1906,3637,3609,3623,3591,,,,,62,5476,-26,
1907,3639,3600,3600,3600,,,,,2,4200,0,
1908,3623,3596,3602,3596,,,,,8,6054,-4,
1909,3580,3571,3572,3541,,,,,188,4964,0,
1910,3488,3470,3478,3441,,,,,62686,536256,6652,
1911,3423,3400,3400,3400,,,,,2,506,2,
1912,3376,3370,3370,3353,,,,,30,640,-18,
2001,3325,3309,3318,3285,,,,,4228,34000,1396,
小计,,,,,,,,,1050760,3298442 / -24030,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3602,,,,,,,,0,10,0,
1905,3852,,,,,,,,0,4402,0,
1906,3434,,,,,,,,0,0,0,
1907,3606,,,,,,,,0,108,0,
1908,3681,,,,,,,,0,0,0,
1909,3711,,,,,,,,0,0,0,
1910,3810,,,,,,,,0,0,0,
1911,3810,,,,,,,,0,0,0,
1912,3810,,,,,,,,0,0,0,
2001,3739,,,,,,,,0,0,0,
小计,,,,,,,,,0,4522 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3653,3838,3838,3681,,,,,66,450,4,
1903,3541,,,,,,,,0,6,0,
1904,3679,,,,,,,,0,60,0,
1905,3618,3588,3600,3566,,,,,148228,624832,-14232,
1906,3587,,,,,,,,0,802,0,
1907,3545,,,,,,,,0,4,0,
1908,3513,,,,,,,,0,194,0,
1909,3512,3487,3487,3487,,,,,2,216,0,
1910,3440,3415,3424,3391,,,,,7718,92058,28,
1911,3388,,,,,,,,0,10,0,
1912,3325,,,,,,,,0,0,0,
2001,3303,3288,3296,3270,,,,,658,4472,304,
小计,,,,,,,,,156672,723104 / -13896,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1903,427.5,421.6,423.4,413.0,,,,,244106,53878,3762,
1904,428.5,423.0,424.0,414.1,,,,,4184,14044,422,
1905,429.9,424.2,425.5,416.2,,,,,1062,3514,414,
1906,429.6,425.2,425.8,417.8,,,,,150,814,-22,
1907,429.9,420.9,420.9,420.8,,,,,6,10,4,
1908,444.7,,,,,,,,0,6,0,
1909,433.2,,,,,,,,0,44,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2002,445.7,,,,,,,,0,0,0,
2003,445.5,,,,,,,,0,22,0,
2006,455.9,,,,,,,,0,20,0,
2009,468.0,,,,,,,,0,34,0,
2012,448.5,,,,,,,,0,8,0,
2103,438.6,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,452.3,,,,,,,,0,10,0,
2112,447.0,,,,,,,,0,28,0,
小计,,,,,,,,,249508,72528 / 4580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1903,2581,,,,,,,,0,20,0,
1904,2739,,,,,,,,0,6,0,
1905,2698,2666,2687,2653,,,,,485898,225866,-5816,
1906,2689,2631,2668,2631,,,,,18,62,0,
1907,2667,2644,2644,2602,,,,,4,38,2,
1908,2604,2588,2588,2588,,,,,2,6,0,
1909,2581,2558,2578,2555,,,,,12004,63178,360,
1910,2576,,,,,,,,0,136,0,
1911,2563,,,,,,,,0,60,0,
1912,2551,,,,,,,,0,8,0,
2001,2473,2445,2459,2441,,,,,1192,13616,216,
2002,2497,,,,,,,,0,0,0,
小计,,,,,,,,,499118,302996 / -5238,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2834,,,,,,,,0,50,0,
1903,3040,2990,3000,2990,,,,,4,128,-2,
1904,3206,,,,,,,,0,8,0,
1905,3138,3094,3118,3070,,,,,1524,1596,188,
1906,3144,3104,3124,3070,,,,,396144,595000,-43312,
1907,3060,,,,,,,,0,8,0,
1909,3118,3084,3100,3066,,,,,318,2036,-20,
1912,3070,3044,3072,3030,,,,,6150,41122,-102,
2003,3008,,,,,,,,0,12,0,
2006,2898,2884,2892,2868,,,,,896,6864,508,
2009,2796,2798,2802,2778,,,,,78,1272,20,
2012,2802,2800,2800,2780,,,,,16,614,-6,
小计,,,,,,,,,405130,648710 / -42726,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11540,11395,11395,11395,,,,,2,138,-2,
1904,11740,,,,,,,,0,68,0,
1905,11670,11550,11605,11465,,,,,94872,352992,1322,
1906,11785,11665,11715,11665,,,,,8,56,4,
1907,11855,,,,,,,,0,246,0,
1908,11995,12010,12010,11785,,,,,6,248,-2,
1909,11945,11830,11875,11735,,,,,16474,119168,-886,
1910,11935,,,,,,,,0,30,0,
1911,12025,12000,12000,11975,,,,,14,844,0,
2001,12995,12880,12920,12800,,,,,1152,9966,214,
小计,,,,,,,,,112528,483756 / 650,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5378,5320,5344,5308,,,,,123024,132078,-608,
1907,5432,5284,5290,5284,,,,,4,34,-2,
1908,5364,5324,5328,5324,,,,,4,38,4,
1909,5300,5268,5280,5244,,,,,1824,20640,166,
1910,5256,5236,5236,5236,,,,,2,54,-2,
1911,5264,5242,5242,5218,,,,,6,64,-4,
1912,5362,,,,,,,,0,4,0,
2001,5244,5266,5266,5204,,,,,14,64,6,
小计,,,,,,,,,124878,152976 / -440,
总计1,,,,,,,,,3840220,9245788,-72350,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月29日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47700,47280,47523,101962,242.28,728.72,17250.64,
铝                  ,13855,13350,13475,105180,70.86,601.53,4040.17,
锌                  ,21940,20015,21720,374328,406.53,1650.61,17176.66,
铅                  ,17810,16910,17728,24368,21.60,109.78,964.99,
镍                  ,95790,94530,94994,253310,240.63,1138.69,10480.12,
锡                  ,149540,147600,147931,5926,8.77,40.12,589.90,
黄金                ,289.40,284.70,285.92,113800,325.38,396.23,11326.80,
白银                ,3786,3702,3716,262752,146.47,1032.66,5764.65,
螺纹钢              ,3798,3285,3661,1050760,384.69,6384.58,22695.41,
线材                ,,,,0,0.00,9.15,34.05,
热轧卷板            ,3838,3270,3570,156672,55.93,1127.88,3896.92,
原油                ,426,413,418,249508,1043.45,1026.93,42805.84,
燃料油              ,2687,2441,2669,499118,133.22,2420.78,6314.95,
石油沥青            ,3124,2778,3103,405130,125.72,1536.27,4471.98,
天然橡胶            ,12920,11395,11615,112528,130.70,668.84,7821.10,
纸浆                ,5344,5204,5323,124878,66.47,947.10,5027.73,
总计1,,,,3840220,3402.69,19819.89,160661.91,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号