招金投资二维码
黄金投资分析

期交所

交易快讯--1月30日

所属分类:信息中心 - 期交所  更新时间:2019-1-30  浏览:303

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47420,47470,47820,47470,,,,,4058,49886,-1120,
1903,47510,47610,47920,47600,,,,,67870,178326,958,
1904,47550,47660,47970,47660,,,,,39668,149524,1668,
1905,47460,47590,47850,47540,,,,,15014,119552,118,
1906,47400,47540,47780,47520,,,,,3852,64368,-48,
1907,47410,47540,47780,47540,,,,,494,11608,-24,
1908,47440,47580,47790,47520,,,,,280,5898,22,
1909,47430,47610,47810,47610,,,,,76,3778,28,
1910,47490,47660,47790,47660,,,,,8,2966,4,
1911,47500,47700,47860,47680,,,,,58,1704,0,
1912,47500,47750,47830,47680,,,,,52,4960,24,
2001,47530,47770,47820,47770,,,,,4,296,0,
小计,,,,,,,,,131434,592866 / 1630,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13375,13365,13455,13365,,,,,4672,96666,668,
1903,13435,13430,13520,13415,,,,,57374,230712,4112,
1904,13475,13475,13540,13460,,,,,15014,150414,822,
1905,13460,13455,13525,13450,,,,,11702,168940,898,
1906,13475,13465,13535,13465,,,,,1152,82718,-4,
1907,13525,13510,13575,13510,,,,,284,29342,126,
1908,13570,13590,13630,13580,,,,,30,6480,12,
1909,13620,13630,13640,13630,,,,,14,1454,2,
1910,13635,13695,13695,13695,,,,,2,804,0,
1911,13665,13730,13730,13730,,,,,2,556,2,
1912,13800,,,,,,,,0,456,0,
2001,13820,13760,13810,13740,,,,,12,66,10,
小计,,,,,,,,,90258,768608 / 6648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21770,21805,21965,21750,,,,,10050,42258,-2,
1903,21720,21735,21880,21615,,,,,317074,214388,14,
1904,21530,21525,21720,21460,,,,,66462,121288,7938,
1905,21235,21280,21430,21175,,,,,30050,66930,2650,
1906,21005,21010,21180,20940,,,,,3368,16624,458,
1907,20760,20820,20965,20715,,,,,234,2648,46,
1908,20645,20725,20770,20620,,,,,28,1256,8,
1909,20425,20515,20690,20485,,,,,80,1282,6,
1910,20330,20400,20500,20305,,,,,50,450,-12,
1911,20270,20345,20355,20345,,,,,4,280,0,
1912,20170,20190,20270,20190,,,,,6,508,-4,
2001,20145,20150,20150,20150,,,,,4,122,0,
小计,,,,,,,,,427410,468034 / 11102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17675,17610,17665,17555,,,,,2296,12022,-442,
1903,17705,17660,17670,17600,,,,,13702,43874,970,
1904,17635,17610,17655,17560,,,,,2310,9732,492,
1905,17505,17485,17565,17440,,,,,470,3626,6,
1906,17425,17360,17445,17355,,,,,10,284,-6,
1907,17290,,,,,,,,0,204,0,
1908,17255,17170,17170,17170,,,,,2,84,0,
1909,17200,,,,,,,,0,106,0,
1910,17240,,,,,,,,0,140,0,
1911,17025,,,,,,,,0,90,0,
1912,16970,,,,,,,,0,50,0,
2001,16975,,,,,,,,0,10,0,
小计,,,,,,,,,18790,70222 / 1020,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,95110,,,,,,,,0,44,0,
1903,95270,95890,97450,95750,,,,,24650,52358,550,
1904,95320,95940,97510,95850,,,,,5880,31510,794,
1905,94930,95450,96990,95360,,,,,394448,318186,32926,
1906,94780,95400,96860,95260,,,,,13930,25016,952,
1907,94790,95370,96800,95370,,,,,292,12572,92,
1908,94790,95490,96940,95420,,,,,2080,1804,428,
1909,94810,95490,96880,95400,,,,,1396,6930,16,
1910,94260,,,,,,,,0,56,0,
1911,95090,96500,96800,96500,,,,,4,98,0,
1912,94760,,,,,,,,0,6,0,
2001,94970,95380,97570,95060,,,,,70,58,-6,
小计,,,,,,,,,442750,448638 / 35752,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,145500,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,147850,147630,148300,147630,,,,,7098,33380,-896,
1906,149000,,,,,,,,0,0,0,
1907,147810,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,149090,149370,149800,149160,,,,,644,1724,462,
1910,148700,,,,,,,,0,0,0,
1911,144910,,,,,,,,0,0,0,
1912,148280,,,,,,,,0,4,0,
2001,150340,150240,150240,150240,,,,,2,48,2,
小计,,,,,,,,,7744,35168 / -432,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,284.70,287.35,287.35,287.35,,,,,2,20,0,
1903,282.60,,,,,,,,0,0,0,
1904,285.65,286.90,287.45,286.50,,,,,7888,18288,2468,
1906,286.05,287.25,287.95,286.70,,,,,112030,307478,1762,
1908,286.60,288.00,288.50,287.20,,,,,37350,38198,-9478,
1910,287.20,288.45,289.10,286.40,,,,,5348,10064,2234,
1912,289.10,289.30,290.70,289.30,,,,,2658,13122,104,
2002,287.85,,,,,,,,0,2,0,
小计,,,,,,,,,165276,387172 / -2910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3692,3738,3739,3738,,,,,4,304,0,
1903,3722,3750,3750,3750,,,,,2,402,0,
1904,3718,3740,3747,3740,,,,,104,726,94,
1905,3721,3748,3760,3738,,,,,102,504,-8,
1906,3721,3748,3765,3738,,,,,293244,779884,6470,
1907,3741,,,,,,,,0,66,0,
1908,3743,,,,,,,,0,216,0,
1909,3761,3796,3803,3790,,,,,28,326,0,
1910,3758,,,,,,,,0,136,0,
1911,3707,,,,,,,,0,72,0,
1912,3776,3798,3818,3792,,,,,4756,58242,-112,
2001,3792,,,,,,,,0,18,0,
小计,,,,,,,,,298240,840896 / 6444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3759,3732,3732,3727,,,,,18,4298,-14,
1903,3730,3750,3769,3721,,,,,64,12708,16,
1904,3764,3766,3791,3743,,,,,32,3780,12,
1905,3673,3683,3707,3667,,,,,996864,2625190,-16678,
1906,3614,3615,3638,3586,,,,,34,5464,-2,
1907,3594,3619,3619,3619,,,,,2,4204,0,
1908,3598,,,,,,,,0,6044,0,
1909,3547,3537,3578,3534,,,,,654,4908,6,
1910,3455,3462,3485,3447,,,,,52670,542280,-2940,
1911,3392,,,,,,,,0,510,0,
1912,3357,3379,3382,3370,,,,,8,632,-2,
2001,3298,3300,3318,3292,,,,,3464,34270,-404,
小计,,,,,,,,,1053810,3244288 / -20006,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3807,,,,,,,,0,0,0,
1905,3790,,,,,,,,0,3888,0,
1906,3379,,,,,,,,0,0,0,
1907,3606,,,,,,,,0,108,0,
1908,3622,,,,,,,,0,0,0,
1909,3651,,,,,,,,0,0,0,
1910,3749,,,,,,,,0,0,0,
1911,3749,,,,,,,,0,0,0,
1912,3749,,,,,,,,0,0,0,
2001,3679,,,,,,,,0,0,0,
小计,,,,,,,,,0,3998 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3679,3679,3679,3679,,,,,30,420,30,
1903,3567,,,,,,,,0,6,0,
1904,3706,,,,,,,,0,60,0,
1905,3579,3596,3606,3573,,,,,155316,613286,-10682,
1906,3549,,,,,,,,0,802,0,
1907,3545,,,,,,,,0,4,0,
1908,3513,,,,,,,,0,194,0,
1909,3479,3486,3487,3485,,,,,8,240,-4,
1910,3404,3410,3428,3401,,,,,7758,90562,-524,
1911,3352,,,,,,,,0,10,0,
1912,3322,,,,,,,,0,2,0,
2001,3282,3282,3299,3279,,,,,388,4762,48,
小计,,,,,,,,,163500,710348 / -11132,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1903,418.2,420.5,429.2,419.5,,,,,275724,45150,-3430,
1904,419.3,418.0,427.5,417.5,,,,,4408,15782,-84,
1905,420.8,419.3,428.7,418.4,,,,,2556,4076,302,
1906,422.0,422.4,429.3,421.7,,,,,108,832,8,
1907,424.0,424.2,430.1,424.2,,,,,52,56,10,
1908,438.6,,,,,,,,0,6,0,
1909,422.8,,,,,,,,0,42,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,428.7,435.3,428.7,,,,,4,38,2,
2001,445.7,,,,,,,,0,0,0,
2002,445.7,,,,,,,,0,0,0,
2003,445.5,,,,,,,,0,22,0,
2006,444.9,,,,,,,,0,20,0,
2009,456.7,,,,,,,,0,34,0,
2012,448.5,,,,,,,,0,8,0,
2103,438.6,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,452.3,,,,,,,,0,10,0,
2112,447.0,,,,,,,,0,28,0,
小计,,,,,,,,,282852,66164 / -3192,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1903,2581,2581,2581,2581,,,,,2,20,0,
1904,2739,,,,,,,,0,6,0,
1905,2670,2660,2696,2658,,,,,530006,224784,-7712,
1906,2647,,,,,,,,0,68,0,
1907,2627,2655,2655,2655,,,,,2,16,-2,
1908,2588,,,,,,,,0,6,0,
1909,2563,2560,2581,2555,,,,,19018,60566,-2862,
1910,2576,,,,,,,,0,136,0,
1911,2545,,,,,,,,0,60,0,
1912,2489,,,,,,,,0,8,0,
2001,2447,2439,2456,2432,,,,,2654,14918,2,
2002,2497,,,,,,,,0,0,0,
小计,,,,,,,,,551682,300588 / -10574,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2842,,,,,,,,0,50,0,
1903,3044,3002,3002,3002,,,,,2,150,2,
1904,3206,,,,,,,,0,8,0,
1905,3120,3126,3152,3100,,,,,1780,1504,-14,
1906,3130,3132,3160,3108,,,,,461598,626804,-53266,
1907,3120,,,,,,,,0,10,0,
1909,3104,3106,3116,3082,,,,,258,2106,20,
1912,3062,3050,3064,3030,,,,,6664,42580,-318,
2003,3008,,,,,,,,0,12,0,
2006,2886,2886,2892,2864,,,,,104,7428,-18,
2009,2794,2796,2800,2774,,,,,194,1412,144,
2012,2796,2784,2784,2768,,,,,170,678,70,
小计,,,,,,,,,470770,682742 / -53380,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11365,,,,,,,,0,136,0,
1904,11565,,,,,,,,0,68,0,
1905,11505,11480,11525,11455,,,,,64600,353204,272,
1906,11625,11595,11595,11565,,,,,26,78,2,
1907,11620,,,,,,,,0,246,0,
1908,11860,,,,,,,,0,246,0,
1909,11770,11730,11785,11720,,,,,9846,121224,794,
1910,11935,11850,11850,11850,,,,,2,30,0,
1911,11940,11900,11915,11865,,,,,12,850,0,
2001,12840,12810,12850,12790,,,,,430,10118,44,
小计,,,,,,,,,74916,486200 / 1112,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5326,5330,5342,5314,,,,,106102,127002,-1036,
1907,5302,,,,,,,,0,30,0,
1908,5324,5332,5342,5320,,,,,12,36,-8,
1909,5258,5256,5270,5246,,,,,2126,20554,300,
1910,5236,,,,,,,,0,54,0,
1911,5228,5242,5242,5232,,,,,10,68,4,
1912,5362,,,,,,,,0,4,0,
2001,5220,5208,5208,5190,,,,,6,62,-4,
小计,,,,,,,,,108256,147810 / -744,
总计1,,,,,,,,,4287688,9253742,-38662,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月30日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47970,47470,47764,131434,313.89,756.16,17904.09,
铝                  ,13810,13365,13477,90258,60.82,626.89,4210.71,
锌                  ,21965,20150,21706,427410,463.87,1733.41,18072.49,
铅                  ,17670,17170,17624,18790,16.56,114.38,1005.59,
镍                  ,97570,95060,96459,442750,427.07,1208.41,11148.73,
锡                  ,150240,147630,148048,7744,11.46,42.06,618.63,
黄金                ,290.70,286.40,287.42,165276,475.03,425.61,12170.13,
白银                ,3818,3738,3750,298240,167.75,1089.37,6082.81,
螺纹钢              ,3791,3292,3674,1053810,387.16,6654.49,23683.95,
线材                ,,,,0,0.00,9.49,35.34,
热轧卷板            ,3679,3279,3583,163500,58.58,1170.29,4048.37,
原油                ,435,418,425,282852,1201.51,1069.09,44588.27,
燃料油              ,2696,2432,2672,551682,147.42,2552.88,6667.37,
石油沥青            ,3160,2768,3136,470770,147.62,1676.28,4911.51,
天然橡胶            ,12850,11455,11526,74916,86.35,697.88,8155.80,
纸浆                ,5342,5190,5328,108256,57.68,976.40,5183.79,
总计1,,,,4287688,4022.77,20803.10,168487.59,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号